TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:32 | - | 16,150 |
19.09.24 10:45:26 | - | 16,130 |
19.09.24 10:45:14 | - | 16,120 |
19.09.24 10:45:04 | - | 16,130 |
19.09.24 10:45:01 | - | 16,140 |
19.09.24 10:45:00 | - | 16,140 |
19.09.24 10:44:55 | - | 16,150 |
19.09.24 10:44:49 | - | 16,160 |
19.09.24 10:44:48 | - | 16,150 |
19.09.24 10:44:43 | - | 16,170 |
19.09.24 10:44:01 | - | 16,180 |
19.09.24 10:44:00 | - | 16,170 |
19.09.24 10:43:25 | - | 16,180 |
19.09.24 10:43:05 | - | 16,190 |
19.09.24 10:43:02 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:55 | - | 16,190 |
19.09.24 10:42:43 | - | 16,180 |
19.09.24 10:42:42 | - | 16,180 |
19.09.24 10:42:40 | - | 16,170 |
19.09.24 10:42:33 | - | 16,180 |
19.09.24 10:42:16 | - | 16,180 |
19.09.24 10:42:01 | - | 16,170 |
19.09.24 10:40:24 | - | 16,170 |
19.09.24 10:40:22 | - | 16,170 |
19.09.24 10:40:15 | - | 16,180 |
19.09.24 10:39:15 | - | 16,170 |
19.09.24 10:38:50 | - | 16,170 |
19.09.24 10:38:49 | - | 16,170 |
19.09.24 10:38:47 | - | 16,180 |
19.09.24 10:38:26 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:24 | - | 16,190 |
19.09.24 10:38:17 | - | 16,190 |
19.09.24 10:38:10 | - | 16,190 |
19.09.24 10:38:00 | - | 16,200 |
19.09.24 10:37:53 | - | 16,200 |
19.09.24 10:37:23 | - | 16,180 |
19.09.24 10:37:21 | - | 16,190 |
19.09.24 10:36:58 | - | 16,180 |
19.09.24 10:36:26 | - | 16,190 |
19.09.24 10:36:23 | - | 16,180 |
19.09.24 10:36:10 | - | 16,190 |
19.09.24 10:36:02 | - | 16,190 |
19.09.24 10:35:54 | - | 16,190 |
19.09.24 10:35:31 | - | 16,190 |
19.09.24 10:35:20 | - | 16,180 |