TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:59 | - | 16,240 |
19.09.24 10:16:18 | - | 16,230 |
19.09.24 10:16:10 | - | 16,240 |
19.09.24 10:16:02 | - | 16,230 |
19.09.24 10:16:00 | - | 16,240 |
19.09.24 10:15:45 | - | 16,230 |
19.09.24 10:15:34 | - | 16,230 |
19.09.24 10:15:29 | - | 16,240 |
19.09.24 10:15:28 | - | 16,230 |
19.09.24 10:15:03 | - | 16,240 |
19.09.24 10:14:38 | - | 16,240 |
19.09.24 10:14:30 | - | 16,240 |
19.09.24 10:13:31 | - | 16,250 |
19.09.24 10:13:02 | - | 16,240 |
19.09.24 10:12:40 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:08 | - | 16,240 |
19.09.24 10:11:58 | - | 16,230 |
19.09.24 10:11:49 | - | 16,240 |
19.09.24 10:11:14 | - | 16,230 |
19.09.24 10:10:54 | - | 16,240 |
19.09.24 10:10:39 | - | 16,230 |
19.09.24 10:10:29 | - | 16,240 |
19.09.24 10:10:19 | - | 16,230 |
19.09.24 10:10:18 | - | 16,240 |
19.09.24 10:10:14 | - | 16,230 |
19.09.24 10:10:14 | - | 16,230 |
19.09.24 10:10:13 | - | 16,230 |
19.09.24 10:10:12 | - | 16,220 |
19.09.24 10:10:12 | - | 16,220 |
19.09.24 10:10:12 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:19 | - | 16,240 |
19.09.24 10:09:07 | - | 16,240 |
19.09.24 10:08:57 | - | 16,240 |
19.09.24 10:08:45 | - | 16,250 |
19.09.24 10:08:29 | - | 16,240 |
19.09.24 10:07:40 | - | 16,250 |
19.09.24 10:06:51 | - | 16,240 |
19.09.24 10:06:37 | - | 16,250 |
19.09.24 10:05:33 | - | 16,250 |
19.09.24 10:05:02 | - | 16,270 |
19.09.24 10:04:55 | - | 16,270 |
19.09.24 10:04:53 | - | 16,280 |
19.09.24 10:04:52 | - | 16,280 |
19.09.24 10:04:43 | - | 16,290 |
19.09.24 10:03:58 | - | 16,290 |