TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:34 | - | 16,180 |
19.09.24 10:53:30 | - | 16,170 |
19.09.24 10:53:28 | - | 16,180 |
19.09.24 10:53:20 | - | 16,160 |
19.09.24 10:53:02 | - | 16,160 |
19.09.24 10:52:50 | - | 16,160 |
19.09.24 10:52:49 | - | 16,150 |
19.09.24 10:52:47 | - | 16,160 |
19.09.24 10:52:44 | - | 16,160 |
19.09.24 10:52:44 | - | 16,170 |
19.09.24 10:52:43 | - | 16,150 |
19.09.24 10:52:16 | - | 16,140 |
19.09.24 10:51:58 | - | 16,150 |
19.09.24 10:51:50 | - | 16,140 |
19.09.24 10:51:22 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:50 | - | 16,140 |
19.09.24 10:50:47 | - | 16,130 |
19.09.24 10:50:16 | - | 16,140 |
19.09.24 10:49:51 | - | 16,140 |
19.09.24 10:49:43 | - | 16,130 |
19.09.24 10:48:53 | - | 16,140 |
19.09.24 10:48:52 | - | 16,130 |
19.09.24 10:48:44 | - | 16,140 |
19.09.24 10:48:37 | - | 16,130 |
19.09.24 10:48:36 | - | 16,130 |
19.09.24 10:48:33 | - | 16,130 |
19.09.24 10:48:09 | - | 16,110 |
19.09.24 10:48:09 | - | 16,100 |
19.09.24 10:47:52 | - | 16,100 |
19.09.24 10:47:40 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:39 | - | 16,120 |
19.09.24 10:46:48 | - | 16,110 |
19.09.24 10:46:42 | - | 16,120 |
19.09.24 10:46:11 | - | 16,110 |
19.09.24 10:46:10 | - | 16,120 |
19.09.24 10:46:07 | - | 16,130 |
19.09.24 10:46:03 | - | 16,120 |
19.09.24 10:46:02 | - | 16,120 |
19.09.24 10:45:55 | - | 16,130 |
19.09.24 10:45:53 | - | 16,120 |
19.09.24 10:45:38 | - | 16,140 |
19.09.24 10:45:37 | - | 16,150 |
19.09.24 10:45:32 | - | 16,150 |
19.09.24 10:45:26 | - | 16,130 |
19.09.24 10:45:14 | - | 16,120 |