TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:21 | - | 16,060 |
20.09.24 12:28:31 | - | 16,060 |
20.09.24 12:27:00 | - | 16,050 |
20.09.24 12:26:59 | - | 16,060 |
20.09.24 12:25:45 | - | 16,060 |
20.09.24 12:25:41 | - | 16,050 |
20.09.24 12:25:26 | - | 16,060 |
20.09.24 12:25:01 | - | 16,060 |
20.09.24 12:24:31 | - | 16,060 |
20.09.24 12:23:16 | - | 16,060 |
20.09.24 12:21:57 | - | 16,050 |
20.09.24 12:16:09 | - | 16,060 |
20.09.24 12:14:40 | - | 16,050 |
20.09.24 12:14:39 | - | 16,060 |
20.09.24 12:10:34 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:44 | - | 16,040 |
20.09.24 12:08:42 | - | 16,050 |
20.09.24 12:07:46 | - | 16,040 |
20.09.24 12:07:45 | - | 16,040 |
20.09.24 12:07:32 | - | 16,040 |
20.09.24 12:07:30 | - | 16,040 |
20.09.24 12:07:13 | - | 16,050 |
20.09.24 12:06:40 | - | 16,050 |
20.09.24 12:05:38 | - | 16,040 |
20.09.24 12:05:32 | - | 16,040 |
20.09.24 12:05:29 | - | 16,040 |
20.09.24 12:05:28 | - | 16,030 |
20.09.24 12:03:51 | - | 16,040 |
20.09.24 12:03:48 | - | 16,040 |
20.09.24 12:03:47 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:25 | - | 16,030 |
20.09.24 12:01:49 | - | 16,040 |
20.09.24 12:01:39 | - | 16,030 |
20.09.24 12:01:39 | - | 16,040 |
20.09.24 12:01:38 | - | 16,040 |
20.09.24 12:01:27 | - | 16,040 |
20.09.24 12:01:18 | - | 16,040 |
20.09.24 12:01:16 | - | 16,040 |
20.09.24 12:00:56 | - | 16,030 |
20.09.24 12:00:53 | - | 16,040 |
20.09.24 12:00:52 | - | 16,030 |
20.09.24 12:00:51 | - | 16,020 |
20.09.24 12:00:39 | - | 16,010 |
20.09.24 12:00:39 | - | 16,010 |
20.09.24 12:00:27 | - | 16,000 |