TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:03 | - | 15,990 |
20.09.24 11:53:00 | - | 16,000 |
20.09.24 11:52:58 | - | 16,000 |
20.09.24 11:52:51 | - | 16,000 |
20.09.24 11:52:48 | - | 15,990 |
20.09.24 11:52:45 | - | 16,000 |
20.09.24 11:52:43 | - | 16,000 |
20.09.24 11:52:43 | - | 16,000 |
20.09.24 11:52:41 | - | 15,990 |
20.09.24 11:52:35 | - | 16,000 |
20.09.24 11:52:30 | - | 16,000 |
20.09.24 11:52:26 | - | 16,000 |
20.09.24 11:52:26 | - | 16,010 |
20.09.24 11:52:23 | - | 16,000 |
20.09.24 11:51:59 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:58 | - | 16,000 |
20.09.24 11:51:52 | - | 16,020 |
20.09.24 11:51:44 | - | 16,010 |
20.09.24 11:51:43 | - | 16,010 |
20.09.24 11:51:40 | - | 16,010 |
20.09.24 11:51:29 | - | 16,020 |
20.09.24 11:51:28 | - | 16,020 |
20.09.24 11:51:18 | - | 16,010 |
20.09.24 11:51:14 | - | 16,020 |
20.09.24 11:51:13 | - | 16,020 |
20.09.24 11:51:06 | - | 16,020 |
20.09.24 11:51:02 | - | 16,010 |
20.09.24 11:51:00 | - | 16,020 |
20.09.24 11:50:58 | - | 16,010 |
20.09.24 11:50:45 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:44 | - | 16,020 |
20.09.24 11:50:43 | - | 16,020 |
20.09.24 11:50:42 | - | 16,010 |
20.09.24 11:50:36 | - | 16,020 |
20.09.24 11:50:33 | - | 16,000 |
20.09.24 11:50:29 | - | 16,010 |
20.09.24 11:50:28 | - | 16,000 |
20.09.24 11:50:19 | - | 16,010 |
20.09.24 11:50:18 | - | 16,000 |
20.09.24 11:50:14 | - | 16,010 |
20.09.24 11:50:14 | - | 16,010 |
20.09.24 11:50:13 | - | 16,000 |
20.09.24 11:50:09 | - | 16,000 |
20.09.24 11:50:07 | - | 15,990 |
20.09.24 11:50:05 | - | 16,010 |