TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:49 | - | 16,000 |
20.09.24 11:56:48 | - | 15,990 |
20.09.24 11:56:44 | - | 16,000 |
20.09.24 11:56:43 | - | 16,000 |
20.09.24 11:56:41 | - | 16,000 |
20.09.24 11:56:41 | - | 15,990 |
20.09.24 11:56:37 | - | 16,000 |
20.09.24 11:56:34 | - | 15,990 |
20.09.24 11:56:34 | - | 15,990 |
20.09.24 11:56:32 | - | 15,980 |
20.09.24 11:56:30 | - | 15,970 |
20.09.24 11:56:28 | - | 15,980 |
20.09.24 11:56:19 | - | 15,970 |
20.09.24 11:56:18 | - | 15,980 |
20.09.24 11:56:14 | - | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:13 | - | 15,970 |
20.09.24 11:56:12 | - | 15,960 |
20.09.24 11:56:11 | - | 15,970 |
20.09.24 11:56:04 | - | 15,960 |
20.09.24 11:56:00 | - | 15,980 |
20.09.24 11:55:58 | - | 15,990 |
20.09.24 11:55:48 | - | 15,980 |
20.09.24 11:55:48 | - | 15,980 |
20.09.24 11:55:43 | - | 15,990 |
20.09.24 11:55:37 | - | 15,980 |
20.09.24 11:55:36 | - | 15,990 |
20.09.24 11:55:30 | - | 15,980 |
20.09.24 11:55:29 | - | 15,990 |
20.09.24 11:55:27 | - | 15,990 |
20.09.24 11:55:27 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:26 | - | 15,990 |
20.09.24 11:55:20 | - | 15,980 |
20.09.24 11:55:14 | - | 15,980 |
20.09.24 11:55:13 | - | 15,980 |
20.09.24 11:55:12 | - | 15,990 |
20.09.24 11:55:10 | - | 15,980 |
20.09.24 11:55:06 | - | 15,980 |
20.09.24 11:55:06 | - | 15,970 |
20.09.24 11:55:03 | - | 15,980 |
20.09.24 11:55:03 | - | 15,980 |
20.09.24 11:55:01 | - | 15,990 |
20.09.24 11:54:59 | - | 15,990 |
20.09.24 11:54:58 | - | 15,980 |
20.09.24 11:54:48 | - | 15,980 |
20.09.24 11:54:43 | - | 15,990 |