TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:30 | - | 15,980 |
20.09.24 11:55:29 | - | 15,990 |
20.09.24 11:55:27 | - | 15,990 |
20.09.24 11:55:27 | - | 15,980 |
20.09.24 11:55:26 | - | 15,990 |
20.09.24 11:55:20 | - | 15,980 |
20.09.24 11:55:14 | - | 15,980 |
20.09.24 11:55:13 | - | 15,980 |
20.09.24 11:55:12 | - | 15,990 |
20.09.24 11:55:10 | - | 15,980 |
20.09.24 11:55:06 | - | 15,980 |
20.09.24 11:55:06 | - | 15,970 |
20.09.24 11:55:03 | - | 15,980 |
20.09.24 11:55:03 | - | 15,980 |
20.09.24 11:55:01 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | - | 15,990 |
20.09.24 11:54:58 | - | 15,980 |
20.09.24 11:54:48 | - | 15,980 |
20.09.24 11:54:43 | - | 15,990 |
20.09.24 11:54:33 | - | 15,990 |
20.09.24 11:54:30 | - | 15,980 |
20.09.24 11:54:29 | - | 15,990 |
20.09.24 11:54:28 | - | 15,980 |
20.09.24 11:54:18 | - | 15,980 |
20.09.24 11:54:14 | - | 15,990 |
20.09.24 11:54:13 | - | 15,980 |
20.09.24 11:54:03 | - | 15,980 |
20.09.24 11:53:59 | - | 15,990 |
20.09.24 11:53:59 | - | 15,980 |
20.09.24 11:53:55 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:47 | - | 15,990 |
20.09.24 11:53:45 | - | 16,000 |
20.09.24 11:53:43 | - | 16,000 |
20.09.24 11:53:30 | - | 15,990 |
20.09.24 11:53:29 | - | 16,000 |
20.09.24 11:53:28 | - | 15,990 |
20.09.24 11:53:22 | - | 15,990 |
20.09.24 11:53:21 | - | 15,990 |
20.09.24 11:53:18 | - | 15,990 |
20.09.24 11:53:17 | - | 16,000 |
20.09.24 11:53:14 | - | 16,000 |
20.09.24 11:53:13 | - | 16,000 |
20.09.24 11:53:10 | - | 16,000 |
20.09.24 11:53:08 | - | 16,000 |
20.09.24 11:53:06 | - | 16,000 |