TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:27 | - | 16,000 |
20.09.24 12:00:27 | - | 16,010 |
20.09.24 12:00:21 | - | 16,020 |
20.09.24 12:00:20 | - | 16,010 |
20.09.24 12:00:14 | - | 16,010 |
20.09.24 12:00:04 | - | 16,010 |
20.09.24 12:00:01 | - | 16,010 |
20.09.24 11:59:51 | - | 16,000 |
20.09.24 11:59:49 | - | 15,990 |
20.09.24 11:59:45 | - | 16,000 |
20.09.24 11:59:44 | - | 16,000 |
20.09.24 11:59:43 | - | 16,000 |
20.09.24 11:59:34 | - | 16,000 |
20.09.24 11:59:29 | - | 15,990 |
20.09.24 11:59:25 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:21 | - | 15,990 |
20.09.24 11:59:20 | - | 15,990 |
20.09.24 11:59:19 | - | 16,000 |
20.09.24 11:59:18 | - | 15,990 |
20.09.24 11:59:17 | - | 15,990 |
20.09.24 11:59:15 | - | 15,990 |
20.09.24 11:59:15 | - | 15,990 |
20.09.24 11:59:13 | - | 15,990 |
20.09.24 11:59:12 | - | 15,990 |
20.09.24 11:59:08 | - | 16,000 |
20.09.24 11:59:06 | - | 15,990 |
20.09.24 11:59:03 | - | 15,980 |
20.09.24 11:58:50 | - | 15,990 |
20.09.24 11:58:50 | - | 15,980 |
20.09.24 11:58:49 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:49 | - | 15,990 |
20.09.24 11:58:43 | - | 15,980 |
20.09.24 11:58:41 | - | 15,990 |
20.09.24 11:58:37 | - | 15,990 |
20.09.24 11:58:33 | - | 15,990 |
20.09.24 11:58:32 | - | 15,990 |
20.09.24 11:58:30 | - | 15,990 |
20.09.24 11:58:29 | - | 16,000 |
20.09.24 11:58:28 | - | 15,990 |
20.09.24 11:58:21 | - | 16,000 |
20.09.24 11:58:18 | - | 15,990 |
20.09.24 11:58:05 | - | 16,000 |
20.09.24 11:58:05 | - | 15,990 |
20.09.24 11:57:58 | - | 16,000 |
20.09.24 11:57:56 | - | 15,990 |