TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:56 | - | 16,000 |
20.09.24 11:57:56 | - | 15,990 |
20.09.24 11:57:52 | - | 16,000 |
20.09.24 11:57:52 | - | 15,990 |
20.09.24 11:57:51 | - | 16,000 |
20.09.24 11:57:48 | - | 15,990 |
20.09.24 11:57:43 | - | 15,990 |
20.09.24 11:57:28 | - | 16,010 |
20.09.24 11:57:28 | - | 16,010 |
20.09.24 11:57:20 | - | 16,010 |
20.09.24 11:57:14 | - | 16,010 |
20.09.24 11:57:13 | - | 16,010 |
20.09.24 11:57:01 | - | 16,010 |
20.09.24 11:56:59 | - | 16,010 |
20.09.24 11:56:56 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:49 | - | 16,000 |
20.09.24 11:56:48 | - | 15,990 |
20.09.24 11:56:44 | - | 16,000 |
20.09.24 11:56:43 | - | 16,000 |
20.09.24 11:56:41 | - | 16,000 |
20.09.24 11:56:41 | - | 15,990 |
20.09.24 11:56:37 | - | 16,000 |
20.09.24 11:56:34 | - | 15,990 |
20.09.24 11:56:34 | - | 15,990 |
20.09.24 11:56:32 | - | 15,980 |
20.09.24 11:56:30 | - | 15,970 |
20.09.24 11:56:28 | - | 15,980 |
20.09.24 11:56:19 | - | 15,970 |
20.09.24 11:56:18 | - | 15,980 |
20.09.24 11:56:14 | - | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:13 | - | 15,970 |
20.09.24 11:56:12 | - | 15,960 |
20.09.24 11:56:11 | - | 15,970 |
20.09.24 11:56:04 | - | 15,960 |
20.09.24 11:56:00 | - | 15,980 |
20.09.24 11:55:58 | - | 15,990 |
20.09.24 11:55:48 | - | 15,980 |
20.09.24 11:55:48 | - | 15,980 |
20.09.24 11:55:43 | - | 15,990 |
20.09.24 11:55:37 | - | 15,980 |
20.09.24 11:55:36 | - | 15,990 |
20.09.24 11:55:30 | - | 15,980 |
20.09.24 11:55:29 | - | 15,990 |
20.09.24 11:55:27 | - | 15,990 |
20.09.24 11:55:27 | - | 15,980 |