HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:31:37 | - | 0,855 |
13.11.24 09:31:36 | - | 0,855 |
13.11.24 09:31:32 | - | 0,856 |
13.11.24 09:31:30 | - | 0,856 |
13.11.24 09:31:13 | - | 0,855 |
13.11.24 09:31:09 | - | 0,854 |
13.11.24 09:31:03 | - | 0,855 |
13.11.24 09:31:01 | - | 0,855 |
13.11.24 09:30:41 | - | 0,855 |
13.11.24 09:30:39 | - | 0,854 |
13.11.24 09:30:30 | - | 0,854 |
13.11.24 09:30:24 | - | 0,852 |
13.11.24 09:30:18 | - | 0,851 |
13.11.24 09:30:16 | - | 0,857 |
13.11.24 09:30:15 | - | 0,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:30:14 | - | 0,861 |
13.11.24 09:30:13 | - | 0,861 |
13.11.24 09:30:10 | - | 0,859 |
13.11.24 09:30:09 | - | 0,861 |
13.11.24 09:30:07 | - | 0,860 |
13.11.24 09:30:05 | - | 0,859 |
13.11.24 09:30:04 | - | 0,860 |
13.11.24 09:30:02 | - | 0,854 |
13.11.24 09:29:53 | - | 0,854 |
13.11.24 09:29:52 | - | 0,873 |
13.11.24 09:29:50 | - | 0,880 |
13.11.24 09:29:44 | - | 0,880 |
13.11.24 09:29:43 | - | 0,870 |
13.11.24 09:29:41 | - | 0,870 |
13.11.24 09:29:37 | - | 0,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:29:36 | - | 0,860 |
13.11.24 09:29:35 | - | 0,860 |
13.11.24 09:29:34 | - | 0,860 |
13.11.24 09:29:33 | - | 0,860 |
13.11.24 09:29:32 | - | 0,850 |
13.11.24 09:29:29 | - | 0,850 |
13.11.24 09:29:27 | - | 0,850 |
13.11.24 09:29:24 | - | 0,850 |
13.11.24 09:29:20 | - | 0,850 |
13.11.24 09:29:17 | - | 0,846 |
13.11.24 09:29:12 | - | 0,846 |
13.11.24 09:29:08 | - | 0,846 |
13.11.24 09:28:50 | - | 0,846 |
13.11.24 09:28:46 | - | 0,846 |
13.11.24 09:28:42 | - | 0,845 |