HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:48:45 | - | 0,864 |
13.11.24 09:48:44 | - | 0,863 |
13.11.24 09:48:37 | - | 0,866 |
13.11.24 09:48:34 | - | 0,867 |
13.11.24 09:48:30 | - | 0,866 |
13.11.24 09:48:29 | - | 0,867 |
13.11.24 09:48:27 | - | 0,874 |
13.11.24 09:48:20 | - | 0,865 |
13.11.24 09:48:18 | - | 0,866 |
13.11.24 09:48:17 | - | 0,864 |
13.11.24 09:48:16 | - | 0,865 |
13.11.24 09:48:15 | - | 0,866 |
13.11.24 09:48:13 | - | 0,867 |
13.11.24 09:48:07 | - | 0,876 |
13.11.24 09:48:04 | - | 0,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:47:44 | - | 0,883 |
13.11.24 09:46:18 | - | 0,883 |
13.11.24 09:46:17 | - | 0,883 |
13.11.24 09:46:12 | - | 0,881 |
13.11.24 09:46:11 | - | 0,881 |
13.11.24 09:46:10 | - | 0,881 |
13.11.24 09:46:02 | - | 0,876 |
13.11.24 09:46:01 | - | 0,877 |
13.11.24 09:46:00 | - | 0,876 |
13.11.24 09:45:41 | - | 0,876 |
13.11.24 09:45:35 | - | 0,876 |
13.11.24 09:45:33 | - | 0,876 |
13.11.24 09:45:30 | - | 0,876 |
13.11.24 09:45:25 | - | 0,876 |
13.11.24 09:45:19 | - | 0,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:45:14 | - | 0,876 |
13.11.24 09:45:09 | - | 0,872 |
13.11.24 09:45:03 | - | 0,871 |
13.11.24 09:45:02 | - | 0,866 |
13.11.24 09:44:59 | - | 0,863 |
13.11.24 09:44:58 | - | 0,863 |
13.11.24 09:44:56 | - | 0,864 |
13.11.24 09:44:53 | - | 0,863 |
13.11.24 09:44:52 | - | 0,864 |
13.11.24 09:44:51 | - | 0,865 |
13.11.24 09:44:50 | - | 0,868 |
13.11.24 09:44:44 | - | 0,865 |
13.11.24 09:44:41 | - | 0,864 |
13.11.24 09:44:38 | - | 0,865 |
13.11.24 09:44:35 | - | 0,863 |