HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:04:57 | - | 0,918 |
13.11.24 10:04:48 | - | 0,918 |
13.11.24 10:04:20 | - | 0,918 |
13.11.24 10:04:14 | - | 0,918 |
13.11.24 10:03:48 | - | 0,915 |
13.11.24 10:03:47 | - | 0,915 |
13.11.24 10:03:29 | - | 0,915 |
13.11.24 10:03:27 | - | 0,915 |
13.11.24 10:03:25 | - | 0,915 |
13.11.24 10:03:17 | - | 0,915 |
13.11.24 10:03:15 | - | 0,915 |
13.11.24 10:02:56 | - | 0,915 |
13.11.24 10:02:54 | - | 0,908 |
13.11.24 10:02:53 | - | 0,908 |
13.11.24 10:02:39 | - | 0,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:02:28 | - | 0,908 |
13.11.24 10:02:24 | - | 0,904 |
13.11.24 10:02:16 | - | 0,904 |
13.11.24 10:02:12 | - | 0,904 |
13.11.24 10:02:11 | - | 0,904 |
13.11.24 10:02:09 | - | 0,907 |
13.11.24 10:02:06 | - | 0,907 |
13.11.24 10:01:56 | - | 0,907 |
13.11.24 10:01:52 | - | 0,908 |
13.11.24 10:01:51 | - | 0,907 |
13.11.24 10:01:47 | - | 0,908 |
13.11.24 10:01:46 | - | 0,908 |
13.11.24 10:01:38 | - | 0,907 |
13.11.24 10:01:32 | - | 0,907 |
13.11.24 10:01:24 | - | 0,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:01:13 | - | 0,909 |
13.11.24 10:01:12 | - | 0,907 |
13.11.24 10:01:08 | - | 0,906 |
13.11.24 10:01:06 | - | 0,907 |
13.11.24 10:01:05 | - | 0,906 |
13.11.24 10:01:04 | - | 0,905 |
13.11.24 10:01:03 | - | 0,906 |
13.11.24 10:00:55 | - | 0,918 |
13.11.24 10:00:54 | - | 0,918 |
13.11.24 10:00:20 | - | 0,919 |
13.11.24 09:59:50 | - | 0,919 |
13.11.24 09:59:46 | - | 0,902 |
13.11.24 09:59:45 | - | 0,905 |
13.11.24 09:59:44 | - | 0,907 |
13.11.24 09:59:43 | - | 0,906 |