HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:44:32 | - | 0,864 |
13.11.24 09:44:31 | - | 0,863 |
13.11.24 09:44:19 | - | 0,860 |
13.11.24 09:44:18 | - | 0,861 |
13.11.24 09:44:17 | - | 0,861 |
13.11.24 09:44:16 | - | 0,860 |
13.11.24 09:44:15 | - | 0,862 |
13.11.24 09:44:11 | - | 0,863 |
13.11.24 09:44:09 | - | 0,863 |
13.11.24 09:44:08 | - | 0,864 |
13.11.24 09:44:01 | - | 0,863 |
13.11.24 09:43:53 | - | 0,864 |
13.11.24 09:43:52 | - | 0,865 |
13.11.24 09:43:50 | - | 0,867 |
13.11.24 09:43:43 | - | 0,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:43:34 | - | 0,864 |
13.11.24 09:43:33 | - | 0,863 |
13.11.24 09:43:22 | - | 0,864 |
13.11.24 09:43:09 | - | 0,863 |
13.11.24 09:43:04 | - | 0,864 |
13.11.24 09:43:02 | - | 0,863 |
13.11.24 09:43:01 | - | 0,863 |
13.11.24 09:42:49 | - | 0,863 |
13.11.24 09:42:46 | - | 0,864 |
13.11.24 09:42:41 | - | 0,863 |
13.11.24 09:42:37 | - | 0,863 |
13.11.24 09:42:29 | - | 0,864 |
13.11.24 09:42:28 | - | 0,865 |
13.11.24 09:42:27 | - | 0,875 |
13.11.24 09:42:26 | - | 0,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:42:25 | - | 0,872 |
13.11.24 09:42:20 | - | 0,872 |
13.11.24 09:42:13 | - | 0,870 |
13.11.24 09:41:48 | - | 0,861 |
13.11.24 09:41:43 | - | 0,861 |
13.11.24 09:41:28 | - | 0,861 |
13.11.24 09:41:22 | - | 0,862 |
13.11.24 09:41:13 | - | 0,862 |
13.11.24 09:41:09 | - | 0,861 |
13.11.24 09:41:01 | - | 0,862 |
13.11.24 09:40:58 | - | 0,861 |
13.11.24 09:40:53 | - | 0,860 |
13.11.24 09:40:51 | - | 0,861 |
13.11.24 09:40:33 | - | 0,861 |
13.11.24 09:40:30 | - | 0,861 |