HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:28:40 | - | 0,845 |
13.11.24 09:28:39 | - | 0,845 |
13.11.24 09:28:34 | - | 0,846 |
13.11.24 09:28:29 | - | 0,845 |
13.11.24 09:28:27 | - | 0,846 |
13.11.24 09:28:26 | - | 0,845 |
13.11.24 09:28:24 | - | 0,850 |
13.11.24 09:28:23 | - | 0,851 |
13.11.24 09:28:15 | - | 0,857 |
13.11.24 09:28:12 | - | 0,862 |
13.11.24 09:28:06 | - | 0,870 |
13.11.24 09:27:59 | - | 0,870 |
13.11.24 09:27:58 | - | 0,871 |
13.11.24 09:27:56 | - | 0,870 |
13.11.24 09:27:49 | - | 0,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:27:47 | - | 0,878 |
13.11.24 09:27:42 | - | 0,879 |
13.11.24 09:27:23 | - | 0,880 |
13.11.24 09:27:11 | - | 0,880 |
13.11.24 09:27:07 | - | 0,880 |
13.11.24 09:27:06 | - | 0,880 |
13.11.24 09:27:04 | - | 0,893 |
13.11.24 09:26:43 | - | 0,893 |
13.11.24 09:26:35 | - | 0,893 |
13.11.24 09:26:32 | - | 0,893 |
13.11.24 09:26:31 | - | 0,893 |
13.11.24 09:26:12 | - | 0,900 |
13.11.24 09:25:38 | - | 0,900 |
13.11.24 09:25:13 | - | 0,900 |
13.11.24 09:25:07 | - | 0,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:25:06 | - | 0,900 |
13.11.24 09:24:58 | - | 0,900 |
13.11.24 09:24:48 | - | 0,901 |
13.11.24 09:24:44 | - | 0,900 |
13.11.24 09:24:43 | - | 0,901 |
13.11.24 09:24:42 | - | 0,910 |
13.11.24 09:24:41 | - | 0,908 |
13.11.24 09:24:39 | - | 0,911 |
13.11.24 09:24:37 | - | 0,911 |
13.11.24 09:24:35 | - | 0,911 |
13.11.24 09:24:34 | - | 0,909 |
13.11.24 09:24:31 | - | 0,913 |
13.11.24 09:24:25 | - | 0,913 |
13.11.24 09:24:24 | - | 0,911 |
13.11.24 09:24:23 | - | 0,913 |