HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:24:19 | - | 0,913 |
13.11.24 09:24:18 | - | 0,913 |
13.11.24 09:24:15 | - | 0,913 |
13.11.24 09:24:14 | - | 0,911 |
13.11.24 09:24:13 | - | 0,911 |
13.11.24 09:24:12 | - | 0,916 |
13.11.24 09:24:10 | - | 0,915 |
13.11.24 09:24:09 | - | 0,900 |
13.11.24 09:24:03 | - | 0,903 |
13.11.24 09:24:02 | - | 0,903 |
13.11.24 09:21:57 | - | 0,920 |
13.11.24 09:21:56 | - | 0,920 |
13.11.24 09:21:35 | - | 0,920 |
13.11.24 09:21:33 | - | 0,920 |
13.11.24 09:21:26 | - | 0,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:21:16 | - | 0,921 |
13.11.24 09:21:14 | - | 0,921 |
13.11.24 09:21:11 | - | 0,921 |
13.11.24 09:21:10 | - | 0,921 |
13.11.24 09:21:09 | - | 0,921 |
13.11.24 09:21:07 | - | 0,921 |
13.11.24 09:21:06 | - | 0,926 |
13.11.24 09:21:04 | - | 0,942 |
13.11.24 09:21:03 | - | 0,942 |
13.11.24 09:21:01 | - | 0,942 |
13.11.24 09:20:59 | - | 0,942 |
13.11.24 09:20:58 | - | 0,942 |
13.11.24 09:20:55 | - | 0,942 |
13.11.24 09:20:53 | - | 0,942 |
13.11.24 09:20:52 | - | 0,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:20:49 | - | 0,947 |
13.11.24 09:20:44 | - | 0,948 |
13.11.24 09:20:43 | - | 0,948 |
13.11.24 09:20:42 | - | 0,947 |
13.11.24 09:20:41 | - | 0,946 |
13.11.24 09:20:32 | - | 0,950 |
13.11.24 09:20:29 | - | 0,951 |
13.11.24 09:20:14 | - | 0,951 |
13.11.24 09:19:57 | - | 0,950 |
13.11.24 09:18:15 | - | 0,960 |
13.11.24 09:18:14 | - | 0,961 |
13.11.24 09:18:12 | - | 0,961 |
13.11.24 09:18:11 | - | 0,967 |
13.11.24 09:18:10 | - | 0,967 |
13.11.24 09:16:19 | - | 0,970 |