HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:35:38 | - | 0,929 |
13.11.24 10:34:22 | - | 0,932 |
13.11.24 10:33:45 | - | 0,932 |
13.11.24 10:33:04 | - | 0,931 |
13.11.24 10:32:50 | - | 0,931 |
13.11.24 10:32:47 | - | 0,931 |
13.11.24 10:32:46 | - | 0,932 |
13.11.24 10:32:45 | - | 0,931 |
13.11.24 10:30:16 | - | 0,928 |
13.11.24 10:30:05 | - | 0,929 |
13.11.24 10:30:01 | - | 0,929 |
13.11.24 10:30:00 | - | 0,929 |
13.11.24 10:29:54 | - | 0,929 |
13.11.24 10:29:51 | - | 0,928 |
13.11.24 10:29:50 | - | 0,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:29:48 | - | 0,940 |
13.11.24 10:29:31 | - | 0,940 |
13.11.24 10:28:52 | - | 0,940 |
13.11.24 10:28:24 | - | 0,940 |
13.11.24 10:28:23 | - | 0,941 |
13.11.24 10:27:55 | - | 0,940 |
13.11.24 10:27:54 | - | 0,940 |
13.11.24 10:27:53 | - | 0,940 |
13.11.24 10:24:48 | - | 0,937 |
13.11.24 10:24:45 | - | 0,936 |
13.11.24 10:22:38 | - | 0,936 |
13.11.24 10:22:13 | - | 0,937 |
13.11.24 10:22:09 | - | 0,936 |
13.11.24 10:22:08 | - | 0,936 |
13.11.24 10:22:07 | - | 0,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:22:06 | - | 0,936 |
13.11.24 10:22:04 | - | 0,937 |
13.11.24 10:22:03 | - | 0,937 |
13.11.24 10:21:59 | - | 0,937 |
13.11.24 10:21:53 | - | 0,936 |
13.11.24 10:21:51 | - | 0,932 |
13.11.24 10:20:49 | - | 0,932 |
13.11.24 10:20:48 | - | 0,930 |
13.11.24 10:20:29 | - | 0,930 |
13.11.24 10:20:26 | - | 0,930 |
13.11.24 10:20:25 | - | 0,929 |
13.11.24 10:20:24 | - | 0,929 |
13.11.24 10:20:21 | - | 0,929 |
13.11.24 10:20:09 | - | 0,929 |
13.11.24 10:20:04 | - | 0,930 |