HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:33:17 | - | 0,919 |
13.11.24 11:33:16 | - | 0,918 |
13.11.24 11:31:03 | - | 0,918 |
13.11.24 11:23:53 | - | 0,917 |
13.11.24 11:23:14 | - | 0,917 |
13.11.24 11:21:08 | - | 0,917 |
13.11.24 11:21:02 | - | 0,917 |
13.11.24 11:20:59 | - | 0,917 |
13.11.24 11:20:58 | - | 0,914 |
13.11.24 11:20:54 | - | 0,909 |
13.11.24 11:20:48 | - | 0,909 |
13.11.24 11:20:45 | - | 0,909 |
13.11.24 11:20:38 | - | 0,910 |
13.11.24 11:20:37 | - | 0,910 |
13.11.24 11:20:34 | - | 0,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:19:28 | - | 0,914 |
13.11.24 11:12:29 | - | 0,914 |
13.11.24 11:12:02 | - | 0,914 |
13.11.24 11:12:01 | - | 0,914 |
13.11.24 11:11:59 | - | 0,914 |
13.11.24 11:11:57 | - | 0,914 |
13.11.24 11:11:56 | - | 0,917 |
13.11.24 11:11:52 | - | 0,917 |
13.11.24 11:11:30 | - | 0,919 |
13.11.24 11:10:41 | - | 0,919 |
13.11.24 11:10:37 | - | 0,919 |
13.11.24 11:10:22 | - | 0,919 |
13.11.24 11:10:13 | - | 0,920 |
13.11.24 11:10:12 | - | 0,919 |
13.11.24 11:10:11 | - | 0,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:10:10 | - | 0,914 |
13.11.24 11:10:09 | - | 0,914 |
13.11.24 11:10:00 | - | 0,912 |
13.11.24 11:09:59 | - | 0,912 |
13.11.24 11:09:54 | - | 0,905 |
13.11.24 11:09:52 | - | 0,905 |
13.11.24 11:09:44 | - | 0,904 |
13.11.24 11:09:43 | - | 0,904 |
13.11.24 11:09:41 | - | 0,905 |
13.11.24 11:09:36 | - | 0,904 |
13.11.24 11:09:34 | - | 0,912 |
13.11.24 11:09:33 | - | 0,912 |
13.11.24 11:09:23 | - | 0,912 |
13.11.24 11:09:19 | - | 0,915 |
13.11.24 11:09:18 | - | 0,914 |