HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:04:03 | - | 0,974 |
11.11.24 16:01:06 | - | 0,974 |
11.11.24 16:00:44 | - | 0,971 |
11.11.24 16:00:41 | - | 0,971 |
11.11.24 15:57:24 | - | 0,972 |
11.11.24 15:57:05 | - | 0,973 |
11.11.24 15:57:03 | - | 0,973 |
11.11.24 15:56:26 | - | 0,973 |
11.11.24 15:53:25 | - | 0,973 |
11.11.24 15:53:16 | - | 0,974 |
11.11.24 15:49:29 | - | 0,975 |
11.11.24 15:49:28 | - | 0,974 |
11.11.24 15:48:18 | - | 0,975 |
11.11.24 15:48:14 | - | 0,975 |
11.11.24 15:48:03 | - | 0,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:46:41 | - | 0,976 |
11.11.24 15:46:23 | - | 0,976 |
11.11.24 15:46:18 | - | 0,976 |
11.11.24 15:45:24 | - | 0,981 |
11.11.24 15:45:10 | - | 0,980 |
11.11.24 15:45:05 | - | 0,980 |
11.11.24 15:44:55 | - | 0,980 |
11.11.24 15:44:54 | - | 0,980 |
11.11.24 15:44:51 | - | 0,980 |
11.11.24 15:44:49 | - | 0,980 |
11.11.24 15:44:47 | - | 0,981 |
11.11.24 15:44:45 | - | 0,980 |
11.11.24 15:44:41 | - | 0,981 |
11.11.24 15:33:52 | - | 0,983 |
11.11.24 15:33:06 | - | 0,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:32:57 | - | 0,982 |
11.11.24 15:30:40 | - | 0,984 |
11.11.24 15:30:39 | - | 0,983 |
11.11.24 15:24:44 | - | 0,985 |
11.11.24 15:24:43 | - | 0,986 |
11.11.24 15:22:54 | - | 0,984 |
11.11.24 15:22:09 | - | 0,984 |
11.11.24 15:22:04 | - | 0,985 |
11.11.24 15:20:52 | - | 0,984 |
11.11.24 15:20:51 | - | 0,985 |
11.11.24 15:20:02 | - | 0,985 |
11.11.24 15:20:01 | - | 0,985 |
11.11.24 15:19:41 | - | 0,985 |
11.11.24 15:19:40 | - | 0,983 |
11.11.24 15:18:47 | - | 0,985 |