HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:22:03 | - | 0,981 |
11.11.24 14:20:14 | - | 0,982 |
11.11.24 14:20:13 | - | 0,983 |
11.11.24 14:18:48 | - | 0,982 |
11.11.24 14:18:45 | - | 0,981 |
11.11.24 14:18:43 | - | 0,982 |
11.11.24 14:18:40 | - | 0,982 |
11.11.24 14:18:33 | - | 0,981 |
11.11.24 14:18:32 | - | 0,981 |
11.11.24 14:17:49 | - | 0,980 |
11.11.24 14:17:46 | - | 0,980 |
11.11.24 14:17:42 | - | 0,981 |
11.11.24 14:16:54 | - | 0,985 |
11.11.24 14:16:50 | - | 0,984 |
11.11.24 14:16:19 | - | 0,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:16:03 | - | 0,980 |
11.11.24 14:16:02 | - | 0,980 |
11.11.24 14:14:14 | - | 0,977 |
11.11.24 14:13:14 | - | 0,973 |
11.11.24 14:12:17 | - | 0,973 |
11.11.24 14:12:16 | - | 0,972 |
11.11.24 13:56:36 | - | 0,971 |
11.11.24 13:55:07 | - | 0,971 |
11.11.24 13:52:54 | - | 0,971 |
11.11.24 13:49:21 | - | 0,970 |
11.11.24 13:40:44 | - | 0,969 |
11.11.24 13:40:41 | - | 0,970 |
11.11.24 13:40:39 | - | 0,969 |
11.11.24 13:34:07 | - | 0,971 |
11.11.24 13:21:29 | - | 0,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:21:26 | - | 0,971 |
11.11.24 13:20:07 | - | 0,970 |
11.11.24 13:19:13 | - | 0,970 |
11.11.24 13:18:34 | - | 0,970 |
11.11.24 13:18:29 | - | 0,970 |
11.11.24 13:16:11 | - | 0,970 |
11.11.24 13:16:09 | - | 0,969 |
11.11.24 13:16:07 | - | 0,970 |
11.11.24 13:15:49 | - | 0,969 |
11.11.24 13:15:44 | - | 0,968 |
11.11.24 13:15:42 | - | 0,969 |
11.11.24 13:06:55 | - | 0,968 |
11.11.24 13:06:11 | - | 0,967 |
11.11.24 13:06:07 | - | 0,968 |
11.11.24 13:05:26 | - | 0,967 |