HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:30:50 | - | 0,962 |
11.11.24 12:30:45 | - | 0,962 |
11.11.24 12:30:41 | - | 0,962 |
11.11.24 12:30:40 | - | 0,963 |
11.11.24 12:30:25 | - | 0,961 |
11.11.24 12:30:11 | - | 0,961 |
11.11.24 12:30:06 | - | 0,961 |
11.11.24 12:29:15 | - | 0,960 |
11.11.24 12:28:56 | - | 0,960 |
11.11.24 12:28:55 | - | 0,961 |
11.11.24 12:27:39 | - | 0,963 |
11.11.24 12:18:53 | - | 0,962 |
11.11.24 12:18:40 | - | 0,962 |
11.11.24 12:16:30 | - | 0,962 |
11.11.24 12:16:29 | - | 0,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:16:25 | - | 0,962 |
11.11.24 12:16:24 | - | 0,962 |
11.11.24 12:16:23 | - | 0,964 |
11.11.24 12:16:22 | - | 0,964 |
11.11.24 12:16:21 | - | 0,965 |
11.11.24 12:16:13 | - | 0,965 |
11.11.24 12:09:29 | - | 0,965 |
11.11.24 12:09:19 | - | 0,965 |
11.11.24 12:09:13 | - | 0,966 |
11.11.24 12:09:11 | - | 0,965 |
11.11.24 12:09:04 | - | 0,967 |
11.11.24 12:08:56 | - | 0,966 |
11.11.24 12:08:22 | - | 0,965 |
11.11.24 12:02:53 | - | 0,964 |
11.11.24 12:02:12 | - | 0,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:50:39 | - | 0,964 |
11.11.24 11:48:34 | - | 0,964 |
11.11.24 11:48:33 | - | 0,964 |
11.11.24 11:47:38 | - | 0,965 |
11.11.24 11:47:11 | - | 0,964 |
11.11.24 11:47:02 | - | 0,963 |
11.11.24 11:47:01 | - | 0,964 |
11.11.24 11:36:54 | - | 0,965 |
11.11.24 11:31:52 | - | 0,966 |
11.11.24 11:31:26 | - | 0,965 |
11.11.24 11:29:52 | - | 0,966 |
11.11.24 11:28:02 | - | 0,967 |
11.11.24 11:27:58 | - | 0,968 |
11.11.24 11:27:57 | - | 0,967 |
11.11.24 11:25:56 | - | 0,970 |