HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:34:48 | - | 0,971 |
11.11.24 17:32:47 | - | 0,972 |
11.11.24 17:30:04 | - | 0,971 |
11.11.24 17:30:01 | - | 0,983 |
11.11.24 17:29:56 | - | 0,984 |
11.11.24 17:29:35 | - | 0,986 |
11.11.24 17:29:30 | - | 0,986 |
11.11.24 17:28:42 | - | 0,986 |
11.11.24 17:28:41 | - | 0,986 |
11.11.24 17:28:40 | - | 0,984 |
11.11.24 17:27:33 | - | 0,984 |
11.11.24 17:25:19 | - | 0,982 |
11.11.24 17:25:11 | - | 0,982 |
11.11.24 17:25:09 | - | 0,982 |
11.11.24 17:24:00 | - | 0,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:23:10 | - | 0,984 |
11.11.24 17:23:03 | - | 0,984 |
11.11.24 17:22:31 | - | 0,990 |
11.11.24 17:21:14 | - | 0,990 |
11.11.24 17:21:13 | - | 0,988 |
11.11.24 17:20:23 | - | 0,989 |
11.11.24 17:20:22 | - | 0,988 |
11.11.24 17:20:13 | - | 0,989 |
11.11.24 17:19:07 | - | 0,988 |
11.11.24 17:18:11 | - | 0,987 |
11.11.24 17:17:07 | - | 0,988 |
11.11.24 17:17:05 | - | 0,989 |
11.11.24 17:15:14 | - | 0,987 |
11.11.24 17:10:07 | - | 0,988 |
11.11.24 17:09:19 | - | 0,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:08:50 | - | 0,986 |
11.11.24 17:08:49 | - | 0,987 |
11.11.24 17:08:39 | - | 0,986 |
11.11.24 17:08:37 | - | 0,987 |
11.11.24 17:08:36 | - | 0,989 |
11.11.24 17:08:31 | - | 0,987 |
11.11.24 17:07:29 | - | 0,985 |
11.11.24 17:07:28 | - | 0,985 |
11.11.24 17:04:25 | - | 0,985 |
11.11.24 17:00:04 | - | 0,984 |
11.11.24 16:59:11 | - | 0,983 |
11.11.24 16:56:43 | - | 0,981 |
11.11.24 16:56:42 | - | 0,982 |
11.11.24 16:55:39 | - | 0,983 |
11.11.24 16:54:34 | - | 0,983 |