HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:07:28 | - | 0,985 |
11.11.24 17:04:25 | - | 0,985 |
11.11.24 17:00:04 | - | 0,984 |
11.11.24 16:59:11 | - | 0,983 |
11.11.24 16:56:43 | - | 0,981 |
11.11.24 16:56:42 | - | 0,982 |
11.11.24 16:55:39 | - | 0,983 |
11.11.24 16:54:34 | - | 0,983 |
11.11.24 16:54:04 | - | 0,983 |
11.11.24 16:53:26 | - | 0,982 |
11.11.24 16:53:13 | - | 0,983 |
11.11.24 16:53:05 | - | 0,982 |
11.11.24 16:51:04 | - | 0,981 |
11.11.24 16:51:01 | - | 0,981 |
11.11.24 16:50:59 | - | 0,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:50:54 | - | 0,983 |
11.11.24 16:50:35 | - | 0,982 |
11.11.24 16:50:16 | - | 0,984 |
11.11.24 16:49:29 | - | 0,981 |
11.11.24 16:49:17 | - | 0,982 |
11.11.24 16:49:10 | - | 0,980 |
11.11.24 16:49:08 | - | 0,980 |
11.11.24 16:49:05 | - | 0,980 |
11.11.24 16:47:07 | - | 0,979 |
11.11.24 16:46:54 | - | 0,979 |
11.11.24 16:45:49 | - | 0,980 |
11.11.24 16:45:31 | - | 0,979 |
11.11.24 16:45:11 | - | 0,979 |
11.11.24 16:45:05 | - | 0,980 |
11.11.24 16:45:04 | - | 0,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:41:05 | - | 0,976 |
11.11.24 16:40:52 | - | 0,975 |
11.11.24 16:38:42 | - | 0,976 |
11.11.24 16:33:54 | - | 0,975 |
11.11.24 16:31:42 | - | 0,977 |
11.11.24 16:30:31 | - | 0,977 |
11.11.24 16:27:50 | - | 0,977 |
11.11.24 16:27:49 | - | 0,977 |
11.11.24 16:27:39 | - | 0,976 |
11.11.24 16:27:22 | - | 0,978 |
11.11.24 16:26:54 | - | 0,978 |
11.11.24 16:26:23 | - | 0,978 |
11.11.24 16:25:10 | - | 0,978 |
11.11.24 16:25:06 | - | 0,978 |
11.11.24 16:25:04 | - | 0,978 |