ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:24:26 | - | 68,030 |
29.10.24 18:24:24 | - | 68,030 |
29.10.24 18:24:20 | - | 68,030 |
29.10.24 18:24:18 | - | 68,030 |
29.10.24 18:24:17 | - | 68,030 |
29.10.24 18:24:16 | - | 68,030 |
29.10.24 18:24:14 | - | 68,040 |
29.10.24 18:24:10 | - | 68,030 |
29.10.24 18:24:06 | - | 68,020 |
29.10.24 18:24:04 | - | 68,010 |
29.10.24 18:24:03 | - | 68,010 |
29.10.24 18:23:57 | - | 68,010 |
29.10.24 18:23:51 | - | 68,000 |
29.10.24 18:23:50 | - | 68,020 |
29.10.24 18:23:49 | - | 67,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:23:45 | - | 67,990 |
29.10.24 18:23:44 | - | 67,980 |
29.10.24 18:23:38 | - | 67,980 |
29.10.24 18:23:30 | - | 67,980 |
29.10.24 18:23:28 | - | 67,990 |
29.10.24 18:23:24 | - | 67,980 |
29.10.24 18:23:17 | - | 68,000 |
29.10.24 18:23:14 | - | 68,010 |
29.10.24 18:23:13 | - | 68,000 |
29.10.24 18:23:12 | - | 67,990 |
29.10.24 18:23:10 | - | 67,980 |
29.10.24 18:23:09 | - | 67,990 |
29.10.24 18:23:08 | - | 67,950 |
29.10.24 18:23:07 | - | 67,950 |
29.10.24 18:23:06 | - | 67,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:23:03 | - | 67,970 |
29.10.24 18:22:58 | - | 67,930 |
29.10.24 18:22:57 | - | 67,920 |
29.10.24 18:22:55 | - | 67,940 |
29.10.24 18:22:54 | - | 67,930 |
29.10.24 18:22:53 | - | 67,930 |
29.10.24 18:22:52 | - | 67,920 |
29.10.24 18:22:51 | - | 67,930 |
29.10.24 18:22:49 | - | 67,920 |
29.10.24 18:22:48 | - | 67,930 |
29.10.24 18:22:45 | - | 67,930 |
29.10.24 18:22:44 | - | 67,950 |
29.10.24 18:22:43 | - | 67,940 |
29.10.24 18:22:39 | - | 67,910 |
29.10.24 18:22:35 | - | 67,900 |