ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:31:18 | - | 67,950 |
29.10.24 18:31:16 | - | 67,950 |
29.10.24 18:31:14 | - | 67,950 |
29.10.24 18:31:13 | - | 67,960 |
29.10.24 18:31:07 | - | 67,960 |
29.10.24 18:31:02 | - | 67,960 |
29.10.24 18:31:01 | - | 67,940 |
29.10.24 18:30:59 | - | 67,960 |
29.10.24 18:30:37 | - | 67,970 |
29.10.24 18:30:32 | - | 67,970 |
29.10.24 18:30:30 | - | 67,960 |
29.10.24 18:30:29 | - | 67,960 |
29.10.24 18:30:28 | - | 67,960 |
29.10.24 18:30:26 | - | 67,970 |
29.10.24 18:30:25 | - | 67,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:30:24 | - | 67,960 |
29.10.24 18:30:23 | - | 67,970 |
29.10.24 18:30:22 | - | 67,960 |
29.10.24 18:30:20 | - | 67,960 |
29.10.24 18:30:18 | - | 67,950 |
29.10.24 18:30:16 | - | 67,950 |
29.10.24 18:30:13 | - | 67,950 |
29.10.24 18:30:12 | - | 67,960 |
29.10.24 18:30:11 | - | 67,950 |
29.10.24 18:30:10 | - | 67,960 |
29.10.24 18:30:06 | - | 67,960 |
29.10.24 18:30:03 | - | 67,950 |
29.10.24 18:30:02 | - | 67,950 |
29.10.24 18:30:01 | - | 67,960 |
29.10.24 18:29:59 | - | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:29:57 | - | 67,960 |
29.10.24 18:29:56 | - | 67,950 |
29.10.24 18:29:55 | - | 67,960 |
29.10.24 18:29:49 | - | 67,960 |
29.10.24 18:29:46 | - | 67,960 |
29.10.24 18:29:44 | - | 67,950 |
29.10.24 18:29:37 | - | 67,960 |
29.10.24 18:29:31 | - | 67,970 |
29.10.24 18:29:30 | - | 67,960 |
29.10.24 18:29:29 | - | 67,970 |
29.10.24 18:29:17 | - | 67,980 |
29.10.24 18:29:16 | - | 67,970 |
29.10.24 18:29:12 | - | 67,980 |
29.10.24 18:29:11 | - | 67,980 |
29.10.24 18:29:08 | - | 67,970 |