ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:20:38 | - | 68,010 |
29.10.24 18:20:37 | - | 68,030 |
29.10.24 18:20:36 | - | 68,040 |
29.10.24 18:20:30 | - | 68,060 |
29.10.24 18:20:25 | - | 68,060 |
29.10.24 18:20:17 | - | 68,060 |
29.10.24 18:20:12 | - | 68,050 |
29.10.24 18:20:08 | - | 68,070 |
29.10.24 18:20:06 | - | 68,060 |
29.10.24 18:19:54 | - | 68,070 |
29.10.24 18:19:51 | - | 68,130 |
29.10.24 18:19:49 | - | 68,120 |
29.10.24 18:19:42 | - | 68,130 |
29.10.24 18:19:37 | - | 68,120 |
29.10.24 18:19:35 | - | 68,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:19:28 | - | 68,120 |
29.10.24 18:19:26 | - | 68,110 |
29.10.24 18:19:25 | - | 68,120 |
29.10.24 18:19:24 | - | 68,120 |
29.10.24 18:19:19 | - | 68,130 |
29.10.24 18:19:18 | - | 68,130 |
29.10.24 18:19:15 | - | 68,130 |
29.10.24 18:19:13 | - | 68,130 |
29.10.24 18:19:12 | - | 68,120 |
29.10.24 18:19:11 | - | 68,120 |
29.10.24 18:19:08 | - | 68,120 |
29.10.24 18:19:07 | - | 68,130 |
29.10.24 18:19:06 | - | 68,130 |
29.10.24 18:19:05 | - | 68,140 |
29.10.24 18:19:04 | - | 68,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:18:47 | - | 68,140 |
29.10.24 18:18:45 | - | 68,130 |
29.10.24 18:18:44 | - | 68,140 |
29.10.24 18:18:41 | - | 68,130 |
29.10.24 18:18:39 | - | 68,140 |
29.10.24 18:18:37 | - | 68,130 |
29.10.24 18:18:32 | - | 68,140 |
29.10.24 18:18:31 | - | 68,150 |
29.10.24 18:18:29 | - | 68,140 |
29.10.24 18:18:26 | - | 68,140 |
29.10.24 18:18:25 | - | 68,140 |
29.10.24 18:18:23 | - | 68,140 |
29.10.24 18:18:22 | - | 68,140 |
29.10.24 18:18:20 | - | 68,150 |
29.10.24 18:18:16 | - | 68,140 |