ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:26:54 | - | 67,930 |
29.10.24 18:26:53 | - | 67,930 |
29.10.24 18:26:47 | - | 67,940 |
29.10.24 18:26:46 | - | 67,930 |
29.10.24 18:26:45 | - | 67,930 |
29.10.24 18:26:41 | - | 67,950 |
29.10.24 18:26:33 | - | 67,950 |
29.10.24 18:26:31 | - | 67,950 |
29.10.24 18:26:26 | - | 67,970 |
29.10.24 18:26:21 | - | 67,980 |
29.10.24 18:26:19 | - | 67,980 |
29.10.24 18:26:18 | - | 67,980 |
29.10.24 18:26:13 | - | 68,000 |
29.10.24 18:26:09 | - | 68,000 |
29.10.24 18:26:05 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:26:03 | - | 68,000 |
29.10.24 18:26:01 | - | 68,020 |
29.10.24 18:25:56 | - | 68,030 |
29.10.24 18:25:52 | - | 68,020 |
29.10.24 18:25:47 | - | 68,020 |
29.10.24 18:25:45 | - | 68,020 |
29.10.24 18:25:44 | - | 68,030 |
29.10.24 18:25:35 | - | 68,020 |
29.10.24 18:25:34 | - | 68,020 |
29.10.24 18:25:33 | - | 68,020 |
29.10.24 18:25:32 | - | 68,020 |
29.10.24 18:25:31 | - | 68,030 |
29.10.24 18:25:30 | - | 68,030 |
29.10.24 18:25:19 | - | 68,030 |
29.10.24 18:25:17 | - | 68,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:25:10 | - | 68,050 |
29.10.24 18:25:08 | - | 68,050 |
29.10.24 18:25:07 | - | 68,060 |
29.10.24 18:25:06 | - | 68,050 |
29.10.24 18:25:04 | - | 68,040 |
29.10.24 18:25:02 | - | 68,050 |
29.10.24 18:25:01 | - | 68,040 |
29.10.24 18:25:00 | - | 68,040 |
29.10.24 18:24:58 | - | 68,040 |
29.10.24 18:24:57 | - | 68,050 |
29.10.24 18:24:34 | - | 68,060 |
29.10.24 18:24:32 | - | 68,060 |
29.10.24 18:24:30 | - | 68,050 |
29.10.24 18:24:28 | - | 68,040 |
29.10.24 18:24:27 | - | 68,030 |