ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:36:05 | - | 67,850 |
29.10.24 18:36:04 | - | 67,840 |
29.10.24 18:36:03 | - | 67,850 |
29.10.24 18:36:01 | - | 67,840 |
29.10.24 18:36:00 | - | 67,850 |
29.10.24 18:35:59 | - | 67,840 |
29.10.24 18:35:57 | - | 67,840 |
29.10.24 18:35:55 | - | 67,850 |
29.10.24 18:35:53 | - | 67,840 |
29.10.24 18:35:52 | - | 67,850 |
29.10.24 18:35:50 | - | 67,850 |
29.10.24 18:35:48 | - | 67,840 |
29.10.24 18:35:46 | - | 67,820 |
29.10.24 18:35:43 | - | 67,820 |
29.10.24 18:35:39 | - | 67,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:35:35 | - | 67,820 |
29.10.24 18:35:33 | - | 67,820 |
29.10.24 18:35:32 | - | 67,830 |
29.10.24 18:35:31 | - | 67,820 |
29.10.24 18:35:28 | - | 67,840 |
29.10.24 18:35:27 | - | 67,830 |
29.10.24 18:35:25 | - | 67,840 |
29.10.24 18:35:13 | - | 67,850 |
29.10.24 18:35:07 | - | 67,850 |
29.10.24 18:35:06 | - | 67,850 |
29.10.24 18:35:04 | - | 67,830 |
29.10.24 18:35:03 | - | 67,830 |
29.10.24 18:35:02 | - | 67,840 |
29.10.24 18:35:00 | - | 67,850 |
29.10.24 18:34:51 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:34:49 | - | 67,840 |
29.10.24 18:34:48 | - | 67,860 |
29.10.24 18:34:47 | - | 67,870 |
29.10.24 18:34:46 | - | 67,870 |
29.10.24 18:34:45 | - | 67,870 |
29.10.24 18:34:43 | - | 67,860 |
29.10.24 18:34:42 | - | 67,840 |
29.10.24 18:34:41 | - | 67,880 |
29.10.24 18:34:40 | - | 67,900 |
29.10.24 18:34:34 | - | 67,890 |
29.10.24 18:34:32 | - | 67,900 |
29.10.24 18:34:28 | - | 67,900 |
29.10.24 18:34:27 | - | 67,900 |
29.10.24 18:34:19 | - | 67,900 |
29.10.24 18:34:17 | - | 67,900 |