ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:40:27 | - | 67,960 |
29.10.24 18:40:27 | - | 67,950 |
29.10.24 18:40:25 | - | 67,940 |
29.10.24 18:40:25 | - | 67,950 |
29.10.24 18:40:23 | - | 67,950 |
29.10.24 18:40:20 | - | 67,960 |
29.10.24 18:40:19 | - | 67,950 |
29.10.24 18:40:18 | - | 67,950 |
29.10.24 18:40:16 | - | 67,960 |
29.10.24 18:40:15 | - | 67,970 |
29.10.24 18:40:13 | - | 67,960 |
29.10.24 18:40:10 | - | 67,960 |
29.10.24 18:40:09 | - | 67,950 |
29.10.24 18:39:56 | - | 67,960 |
29.10.24 18:39:55 | - | 67,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:39:54 | - | 67,970 |
29.10.24 18:39:52 | - | 67,960 |
29.10.24 18:39:43 | - | 67,950 |
29.10.24 18:39:42 | - | 67,950 |
29.10.24 18:39:41 | - | 67,940 |
29.10.24 18:39:40 | - | 67,940 |
29.10.24 18:39:36 | - | 67,940 |
29.10.24 18:39:35 | - | 67,940 |
29.10.24 18:39:34 | - | 67,950 |
29.10.24 18:39:32 | - | 67,950 |
29.10.24 18:39:28 | - | 67,960 |
29.10.24 18:39:27 | - | 67,960 |
29.10.24 18:39:23 | - | 67,940 |
29.10.24 18:39:20 | - | 67,930 |
29.10.24 18:39:19 | - | 67,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:39:18 | - | 67,930 |
29.10.24 18:39:16 | - | 67,940 |
29.10.24 18:39:15 | - | 67,930 |
29.10.24 18:39:14 | - | 67,910 |
29.10.24 18:39:12 | - | 67,930 |
29.10.24 18:39:11 | - | 67,940 |
29.10.24 18:39:10 | - | 67,920 |
29.10.24 18:39:09 | - | 67,940 |
29.10.24 18:39:06 | - | 67,940 |
29.10.24 18:39:05 | - | 67,940 |
29.10.24 18:39:03 | - | 67,920 |
29.10.24 18:39:01 | - | 67,910 |
29.10.24 18:38:58 | - | 67,920 |
29.10.24 18:38:53 | - | 67,920 |
29.10.24 18:38:39 | - | 67,910 |