ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:38:24 | - | 67,910 |
29.10.24 18:38:23 | - | 67,910 |
29.10.24 18:38:20 | - | 67,910 |
29.10.24 18:38:19 | - | 67,920 |
29.10.24 18:38:19 | - | 67,920 |
29.10.24 18:38:15 | - | 67,920 |
29.10.24 18:38:14 | - | 67,930 |
29.10.24 18:38:12 | - | 67,910 |
29.10.24 18:38:11 | - | 67,890 |
29.10.24 18:38:10 | - | 67,900 |
29.10.24 18:38:08 | - | 67,890 |
29.10.24 18:38:06 | - | 67,900 |
29.10.24 18:38:05 | - | 67,880 |
29.10.24 18:38:04 | - | 67,880 |
29.10.24 18:38:02 | - | 67,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:38:01 | - | 67,880 |
29.10.24 18:37:58 | - | 67,890 |
29.10.24 18:37:57 | - | 67,880 |
29.10.24 18:37:50 | - | 67,880 |
29.10.24 18:37:49 | - | 67,870 |
29.10.24 18:37:48 | - | 67,860 |
29.10.24 18:37:47 | - | 67,870 |
29.10.24 18:37:41 | - | 67,860 |
29.10.24 18:37:39 | - | 67,870 |
29.10.24 18:37:38 | - | 67,860 |
29.10.24 18:37:37 | - | 67,870 |
29.10.24 18:37:35 | - | 67,860 |
29.10.24 18:37:32 | - | 67,860 |
29.10.24 18:37:18 | - | 67,870 |
29.10.24 18:37:16 | - | 67,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:37:15 | - | 67,870 |
29.10.24 18:37:07 | - | 67,880 |
29.10.24 18:37:05 | - | 67,890 |
29.10.24 18:37:01 | - | 67,870 |
29.10.24 18:37:00 | - | 67,880 |
29.10.24 18:36:58 | - | 67,870 |
29.10.24 18:36:49 | - | 67,880 |
29.10.24 18:36:39 | - | 67,860 |
29.10.24 18:36:37 | - | 67,870 |
29.10.24 18:36:34 | - | 67,860 |
29.10.24 18:36:32 | - | 67,870 |
29.10.24 18:36:29 | - | 67,860 |
29.10.24 18:36:28 | - | 67,850 |
29.10.24 18:36:23 | - | 67,870 |
29.10.24 18:36:22 | - | 67,870 |