ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:01:00 | - | 67,710 |
28.10.24 19:00:59 | - | 67,700 |
28.10.24 19:00:54 | - | 67,710 |
28.10.24 19:00:49 | - | 67,720 |
28.10.24 19:00:48 | - | 67,730 |
28.10.24 19:00:47 | - | 67,710 |
28.10.24 19:00:45 | - | 67,730 |
28.10.24 19:00:44 | - | 67,740 |
28.10.24 19:00:43 | - | 67,730 |
28.10.24 19:00:41 | - | 67,740 |
28.10.24 19:00:39 | - | 67,730 |
28.10.24 19:00:37 | - | 67,720 |
28.10.24 19:00:36 | - | 67,710 |
28.10.24 19:00:35 | - | 67,700 |
28.10.24 19:00:34 | - | 67,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:00:31 | - | 67,700 |
28.10.24 19:00:29 | - | 67,710 |
28.10.24 19:00:27 | - | 67,720 |
28.10.24 19:00:26 | - | 67,720 |
28.10.24 19:00:24 | - | 67,710 |
28.10.24 19:00:22 | - | 67,740 |
28.10.24 19:00:21 | - | 67,730 |
28.10.24 19:00:20 | - | 67,740 |
28.10.24 19:00:18 | - | 67,730 |
28.10.24 19:00:15 | - | 67,750 |
28.10.24 19:00:14 | - | 67,750 |
28.10.24 19:00:11 | - | 67,740 |
28.10.24 19:00:10 | - | 67,750 |
28.10.24 19:00:09 | - | 67,740 |
28.10.24 19:00:08 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:00:02 | - | 67,750 |
28.10.24 19:00:01 | - | 67,780 |
28.10.24 19:00:00 | - | 67,770 |
28.10.24 18:59:59 | - | 67,750 |
28.10.24 18:59:58 | - | 67,780 |
28.10.24 18:59:53 | - | 67,770 |
28.10.24 18:59:47 | - | 67,770 |
28.10.24 18:59:46 | - | 67,760 |
28.10.24 18:59:44 | - | 67,770 |
28.10.24 18:59:42 | - | 67,760 |
28.10.24 18:59:41 | - | 67,750 |
28.10.24 18:59:40 | - | 67,760 |
28.10.24 18:59:39 | - | 67,770 |
28.10.24 18:59:38 | - | 67,760 |
28.10.24 18:59:36 | - | 67,770 |