ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:07:50 | - | 67,600 |
28.10.24 19:07:48 | - | 67,610 |
28.10.24 19:07:45 | - | 67,600 |
28.10.24 19:07:44 | - | 67,610 |
28.10.24 19:07:42 | - | 67,620 |
28.10.24 19:07:41 | - | 67,610 |
28.10.24 19:07:40 | - | 67,590 |
28.10.24 19:07:34 | - | 67,610 |
28.10.24 19:07:33 | - | 67,600 |
28.10.24 19:07:32 | - | 67,590 |
28.10.24 19:07:31 | - | 67,600 |
28.10.24 19:07:30 | - | 67,600 |
28.10.24 19:07:27 | - | 67,610 |
28.10.24 19:07:24 | - | 67,600 |
28.10.24 19:07:16 | - | 67,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:07:13 | - | 67,620 |
28.10.24 19:07:12 | - | 67,630 |
28.10.24 19:07:06 | - | 67,620 |
28.10.24 19:07:04 | - | 67,610 |
28.10.24 19:07:01 | - | 67,620 |
28.10.24 19:07:00 | - | 67,620 |
28.10.24 19:06:59 | - | 67,630 |
28.10.24 19:06:58 | - | 67,620 |
28.10.24 19:06:56 | - | 67,610 |
28.10.24 19:06:55 | - | 67,630 |
28.10.24 19:06:53 | - | 67,610 |
28.10.24 19:06:51 | - | 67,610 |
28.10.24 19:06:42 | - | 67,590 |
28.10.24 19:06:36 | - | 67,600 |
28.10.24 19:06:35 | - | 67,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:06:34 | - | 67,580 |
28.10.24 19:06:31 | - | 67,570 |
28.10.24 19:06:27 | - | 67,580 |
28.10.24 19:06:25 | - | 67,590 |
28.10.24 19:06:24 | - | 67,600 |
28.10.24 19:06:23 | - | 67,580 |
28.10.24 19:06:21 | - | 67,630 |
28.10.24 19:06:19 | - | 67,640 |
28.10.24 19:06:18 | - | 67,630 |
28.10.24 19:06:17 | - | 67,680 |
28.10.24 19:06:14 | - | 67,680 |
28.10.24 19:06:13 | - | 67,680 |
28.10.24 19:06:08 | - | 67,730 |
28.10.24 19:06:06 | - | 67,740 |
28.10.24 19:06:03 | - | 67,730 |