ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:06:01 | - | 67,730 |
28.10.24 19:05:58 | - | 67,740 |
28.10.24 19:05:56 | - | 67,750 |
28.10.24 19:05:52 | - | 67,740 |
28.10.24 19:05:48 | - | 67,730 |
28.10.24 19:05:47 | - | 67,740 |
28.10.24 19:05:39 | - | 67,730 |
28.10.24 19:05:38 | - | 67,730 |
28.10.24 19:05:31 | - | 67,760 |
28.10.24 19:05:30 | - | 67,770 |
28.10.24 19:05:28 | - | 67,760 |
28.10.24 19:05:27 | - | 67,760 |
28.10.24 19:05:26 | - | 67,760 |
28.10.24 19:05:25 | - | 67,760 |
28.10.24 19:05:22 | - | 67,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:05:21 | - | 67,760 |
28.10.24 19:05:20 | - | 67,760 |
28.10.24 19:05:18 | - | 67,770 |
28.10.24 19:05:17 | - | 67,770 |
28.10.24 19:05:15 | - | 67,790 |
28.10.24 19:05:12 | - | 67,790 |
28.10.24 19:05:11 | - | 67,800 |
28.10.24 19:05:04 | - | 67,830 |
28.10.24 19:05:03 | - | 67,840 |
28.10.24 19:04:28 | - | 67,890 |
28.10.24 19:04:27 | - | 67,880 |
28.10.24 19:04:26 | - | 67,890 |
28.10.24 19:04:24 | - | 67,880 |
28.10.24 19:04:23 | - | 67,830 |
28.10.24 19:04:19 | - | 67,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:04:16 | - | 67,830 |
28.10.24 19:04:14 | - | 67,830 |
28.10.24 19:04:12 | - | 67,830 |
28.10.24 19:04:11 | - | 67,840 |
28.10.24 19:04:06 | - | 67,830 |
28.10.24 19:04:05 | - | 67,830 |
28.10.24 19:04:04 | - | 67,840 |
28.10.24 19:04:03 | - | 67,830 |
28.10.24 19:04:01 | - | 67,830 |
28.10.24 19:03:51 | - | 67,830 |
28.10.24 19:03:47 | - | 67,830 |
28.10.24 19:03:46 | - | 67,820 |
28.10.24 19:03:45 | - | 67,810 |
28.10.24 19:03:38 | - | 67,800 |
28.10.24 19:03:24 | - | 67,810 |