ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:03:22 | - | 67,810 |
28.10.24 19:03:15 | - | 67,800 |
28.10.24 19:03:13 | - | 67,810 |
28.10.24 19:03:12 | - | 67,810 |
28.10.24 19:03:10 | - | 67,810 |
28.10.24 19:03:08 | - | 67,820 |
28.10.24 19:03:06 | - | 67,790 |
28.10.24 19:03:01 | - | 67,820 |
28.10.24 19:02:55 | - | 67,800 |
28.10.24 19:02:54 | - | 67,790 |
28.10.24 19:02:52 | - | 67,800 |
28.10.24 19:02:51 | - | 67,800 |
28.10.24 19:02:46 | - | 67,790 |
28.10.24 19:02:44 | - | 67,750 |
28.10.24 19:02:43 | - | 67,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:02:39 | - | 67,750 |
28.10.24 19:02:38 | - | 67,760 |
28.10.24 19:02:36 | - | 67,770 |
28.10.24 19:02:35 | - | 67,780 |
28.10.24 19:02:32 | - | 67,780 |
28.10.24 19:02:28 | - | 67,740 |
28.10.24 19:02:27 | - | 67,750 |
28.10.24 19:02:21 | - | 67,750 |
28.10.24 19:02:20 | - | 67,740 |
28.10.24 19:02:19 | - | 67,750 |
28.10.24 19:02:16 | - | 67,760 |
28.10.24 19:02:13 | - | 67,780 |
28.10.24 19:02:12 | - | 67,780 |
28.10.24 19:02:10 | - | 67,780 |
28.10.24 19:02:02 | - | 67,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:01:58 | - | 67,750 |
28.10.24 19:01:56 | - | 67,750 |
28.10.24 19:01:55 | - | 67,750 |
28.10.24 19:01:54 | - | 67,750 |
28.10.24 19:01:53 | - | 67,750 |
28.10.24 19:01:52 | - | 67,760 |
28.10.24 19:01:47 | - | 67,760 |
28.10.24 19:01:46 | - | 67,750 |
28.10.24 19:01:45 | - | 67,760 |
28.10.24 19:01:30 | - | 67,740 |
28.10.24 19:01:29 | - | 67,740 |
28.10.24 19:01:26 | - | 67,710 |
28.10.24 19:01:25 | - | 67,720 |
28.10.24 19:01:24 | - | 67,710 |
28.10.24 19:01:23 | - | 67,700 |