ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:18:06 | - | 67,250 |
28.10.24 19:18:05 | - | 67,210 |
28.10.24 19:18:03 | - | 67,200 |
28.10.24 19:18:02 | - | 67,210 |
28.10.24 19:18:01 | - | 67,200 |
28.10.24 19:18:00 | - | 67,190 |
28.10.24 19:17:58 | - | 67,170 |
28.10.24 19:17:55 | - | 67,190 |
28.10.24 19:17:54 | - | 67,200 |
28.10.24 19:17:51 | - | 67,240 |
28.10.24 19:17:49 | - | 67,240 |
28.10.24 19:17:45 | - | 67,230 |
28.10.24 19:17:41 | - | 67,110 |
28.10.24 19:17:39 | - | 67,130 |
28.10.24 19:17:37 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:17:36 | - | 67,090 |
28.10.24 19:17:35 | - | 67,080 |
28.10.24 19:17:34 | - | 67,090 |
28.10.24 19:17:33 | - | 67,010 |
28.10.24 19:17:30 | - | 66,990 |
28.10.24 19:17:29 | - | 67,010 |
28.10.24 19:17:28 | - | 67,010 |
28.10.24 19:17:27 | - | 67,010 |
28.10.24 19:17:23 | - | 67,010 |
28.10.24 19:17:21 | - | 67,010 |
28.10.24 19:17:20 | - | 66,940 |
28.10.24 19:17:18 | - | 66,930 |
28.10.24 19:17:17 | - | 66,920 |
28.10.24 19:17:16 | - | 66,930 |
28.10.24 19:17:15 | - | 66,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:17:14 | - | 66,930 |
28.10.24 19:17:09 | - | 66,950 |
28.10.24 19:17:04 | - | 66,960 |
28.10.24 19:16:59 | - | 66,940 |
28.10.24 19:16:53 | - | 66,930 |
28.10.24 19:16:51 | - | 66,930 |
28.10.24 19:16:48 | - | 66,930 |
28.10.24 19:16:46 | - | 66,920 |
28.10.24 19:16:45 | - | 66,930 |
28.10.24 19:16:43 | - | 66,950 |
28.10.24 19:16:42 | - | 67,000 |
28.10.24 19:16:39 | - | 66,970 |
28.10.24 19:16:38 | - | 66,960 |
28.10.24 19:16:35 | - | 66,950 |
28.10.24 19:16:34 | - | 66,960 |