ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:24:45 | - | 67,110 |
28.10.24 19:24:41 | - | 67,120 |
28.10.24 19:24:39 | - | 67,110 |
28.10.24 19:24:38 | - | 67,120 |
28.10.24 19:24:24 | - | 67,110 |
28.10.24 19:24:23 | - | 67,100 |
28.10.24 19:24:21 | - | 67,100 |
28.10.24 19:24:20 | - | 67,110 |
28.10.24 19:24:16 | - | 67,100 |
28.10.24 19:24:15 | - | 67,150 |
28.10.24 19:24:14 | - | 67,160 |
28.10.24 19:24:09 | - | 67,150 |
28.10.24 19:24:07 | - | 67,160 |
28.10.24 19:24:06 | - | 67,150 |
28.10.24 19:24:02 | - | 67,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:24:01 | - | 67,150 |
28.10.24 19:24:00 | - | 67,160 |
28.10.24 19:23:51 | - | 67,150 |
28.10.24 19:23:50 | - | 67,140 |
28.10.24 19:23:48 | - | 67,150 |
28.10.24 19:23:47 | - | 67,160 |
28.10.24 19:23:44 | - | 67,120 |
28.10.24 19:23:43 | - | 67,110 |
28.10.24 19:23:42 | - | 67,100 |
28.10.24 19:23:41 | - | 67,090 |
28.10.24 19:23:38 | - | 67,100 |
28.10.24 19:23:36 | - | 67,100 |
28.10.24 19:23:34 | - | 67,080 |
28.10.24 19:23:31 | - | 67,080 |
28.10.24 19:23:30 | - | 67,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:23:27 | - | 67,100 |
28.10.24 19:23:26 | - | 67,080 |
28.10.24 19:23:25 | - | 67,090 |
28.10.24 19:23:24 | - | 67,100 |
28.10.24 19:23:20 | - | 67,080 |
28.10.24 19:23:18 | - | 67,070 |
28.10.24 19:23:16 | - | 67,070 |
28.10.24 19:23:11 | - | 67,100 |
28.10.24 19:23:07 | - | 67,080 |
28.10.24 19:23:06 | - | 67,060 |
28.10.24 19:23:05 | - | 67,110 |
28.10.24 19:23:01 | - | 67,120 |
28.10.24 19:23:00 | - | 67,140 |
28.10.24 19:22:58 | - | 67,140 |
28.10.24 19:22:57 | - | 67,110 |