ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:27:03 | - | 67,270 |
28.10.24 19:27:02 | - | 67,290 |
28.10.24 19:26:56 | - | 67,250 |
28.10.24 19:26:54 | - | 67,240 |
28.10.24 19:26:53 | - | 67,250 |
28.10.24 19:26:52 | - | 67,250 |
28.10.24 19:26:51 | - | 67,150 |
28.10.24 19:26:50 | - | 67,140 |
28.10.24 19:26:48 | - | 67,100 |
28.10.24 19:26:47 | - | 67,090 |
28.10.24 19:26:29 | - | 67,110 |
28.10.24 19:26:28 | - | 67,110 |
28.10.24 19:26:27 | - | 67,090 |
28.10.24 19:26:24 | - | 67,080 |
28.10.24 19:26:22 | - | 67,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:26:20 | - | 67,080 |
28.10.24 19:26:19 | - | 67,090 |
28.10.24 19:26:18 | - | 67,100 |
28.10.24 19:26:16 | - | 67,080 |
28.10.24 19:26:12 | - | 67,110 |
28.10.24 19:26:10 | - | 67,080 |
28.10.24 19:26:02 | - | 67,120 |
28.10.24 19:26:01 | - | 67,120 |
28.10.24 19:25:56 | - | 67,140 |
28.10.24 19:25:54 | - | 67,110 |
28.10.24 19:25:53 | - | 67,110 |
28.10.24 19:25:52 | - | 67,110 |
28.10.24 19:25:50 | - | 67,110 |
28.10.24 19:25:49 | - | 67,110 |
28.10.24 19:25:40 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:25:38 | - | 67,110 |
28.10.24 19:25:37 | - | 67,100 |
28.10.24 19:25:32 | - | 67,120 |
28.10.24 19:25:28 | - | 67,100 |
28.10.24 19:25:27 | - | 67,090 |
28.10.24 19:25:25 | - | 67,130 |
28.10.24 19:25:23 | - | 67,130 |
28.10.24 19:25:21 | - | 67,150 |
28.10.24 19:25:16 | - | 67,130 |
28.10.24 19:25:08 | - | 67,140 |
28.10.24 19:25:00 | - | 67,130 |
28.10.24 19:24:59 | - | 67,130 |
28.10.24 19:24:52 | - | 67,140 |
28.10.24 19:24:47 | - | 67,130 |
28.10.24 19:24:46 | - | 67,110 |