ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:20:40 | - | 67,170 |
28.10.24 19:20:24 | - | 67,150 |
28.10.24 19:20:23 | - | 67,140 |
28.10.24 19:20:22 | - | 67,140 |
28.10.24 19:20:20 | - | 67,190 |
28.10.24 19:20:17 | - | 67,190 |
28.10.24 19:20:11 | - | 67,220 |
28.10.24 19:20:10 | - | 67,210 |
28.10.24 19:20:07 | - | 67,200 |
28.10.24 19:20:05 | - | 67,200 |
28.10.24 19:20:04 | - | 67,190 |
28.10.24 19:20:02 | - | 67,230 |
28.10.24 19:19:56 | - | 67,260 |
28.10.24 19:19:53 | - | 67,260 |
28.10.24 19:19:52 | - | 67,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:19:49 | - | 67,260 |
28.10.24 19:19:47 | - | 67,280 |
28.10.24 19:19:46 | - | 67,280 |
28.10.24 19:19:44 | - | 67,270 |
28.10.24 19:19:43 | - | 67,270 |
28.10.24 19:19:40 | - | 67,290 |
28.10.24 19:19:39 | - | 67,260 |
28.10.24 19:19:38 | - | 67,260 |
28.10.24 19:19:20 | - | 67,190 |
28.10.24 19:19:19 | - | 67,180 |
28.10.24 19:19:14 | - | 67,150 |
28.10.24 19:19:13 | - | 67,150 |
28.10.24 19:19:07 | - | 67,090 |
28.10.24 19:19:06 | - | 67,070 |
28.10.24 19:19:05 | - | 67,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:19:04 | - | 67,110 |
28.10.24 19:19:02 | - | 67,170 |
28.10.24 19:19:01 | - | 67,140 |
28.10.24 19:18:48 | - | 67,170 |
28.10.24 19:18:47 | - | 67,170 |
28.10.24 19:18:46 | - | 67,180 |
28.10.24 19:18:44 | - | 67,190 |
28.10.24 19:18:43 | - | 67,190 |
28.10.24 19:18:41 | - | 67,190 |
28.10.24 19:18:40 | - | 67,170 |
28.10.24 19:18:39 | - | 67,170 |
28.10.24 19:18:37 | - | 67,200 |
28.10.24 19:18:24 | - | 67,170 |
28.10.24 19:18:23 | - | 67,170 |
28.10.24 19:18:22 | - | 67,200 |