REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:41 | - | 11,570 |
26.09.24 14:02:40 | - | 11,570 |
26.09.24 14:02:37 | - | 11,565 |
26.09.24 14:00:27 | - | 11,560 |
26.09.24 14:00:25 | - | 11,555 |
26.09.24 13:59:59 | - | 11,560 |
26.09.24 13:59:44 | - | 11,560 |
26.09.24 13:59:27 | - | 11,560 |
26.09.24 13:59:03 | - | 11,560 |
26.09.24 13:58:43 | - | 11,560 |
26.09.24 13:58:24 | - | 11,560 |
26.09.24 13:57:43 | - | 11,560 |
26.09.24 13:56:47 | - | 11,555 |
26.09.24 13:56:25 | - | 11,550 |
26.09.24 13:56:18 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:26 | - | 11,555 |
26.09.24 13:53:15 | - | 11,560 |
26.09.24 13:53:11 | - | 11,560 |
26.09.24 13:52:10 | - | 11,565 |
26.09.24 13:52:01 | - | 11,565 |
26.09.24 13:52:00 | - | 11,565 |
26.09.24 13:51:34 | - | 11,565 |
26.09.24 13:51:16 | - | 11,565 |
26.09.24 13:51:09 | - | 11,565 |
26.09.24 13:51:01 | - | 11,565 |
26.09.24 13:49:21 | - | 11,565 |
26.09.24 13:49:19 | - | 11,565 |
26.09.24 13:48:04 | - | 11,560 |
26.09.24 13:48:01 | - | 11,565 |
26.09.24 13:48:00 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:01 | - | 11,560 |
26.09.24 13:46:46 | - | 11,565 |
26.09.24 13:46:45 | - | 11,565 |
26.09.24 13:45:06 | - | 11,570 |
26.09.24 13:45:05 | - | 11,570 |
26.09.24 13:44:35 | - | 11,570 |
26.09.24 13:44:26 | - | 11,570 |
26.09.24 13:44:13 | - | 11,570 |
26.09.24 13:43:45 | - | 11,565 |
26.09.24 13:43:20 | - | 11,570 |
26.09.24 13:43:01 | - | 11,565 |
26.09.24 13:42:46 | - | 11,565 |
26.09.24 13:42:45 | - | 11,560 |
26.09.24 13:42:43 | - | 11,560 |
26.09.24 13:42:31 | - | 11,555 |