REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:03 | - | 11,590 |
26.09.24 14:38:03 | - | 11,590 |
26.09.24 14:38:00 | - | 11,590 |
26.09.24 14:37:47 | - | 11,585 |
26.09.24 14:37:05 | - | 11,585 |
26.09.24 14:37:03 | - | 11,585 |
26.09.24 14:36:36 | - | 11,585 |
26.09.24 14:36:36 | - | 11,585 |
26.09.24 14:36:33 | - | 11,585 |
26.09.24 14:36:25 | - | 11,580 |
26.09.24 14:36:20 | - | 11,575 |
26.09.24 14:36:06 | - | 11,580 |
26.09.24 14:35:47 | - | 11,585 |
26.09.24 14:35:46 | - | 11,580 |
26.09.24 14:35:37 | - | 11,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:33 | - | 11,580 |
26.09.24 14:35:31 | - | 11,585 |
26.09.24 14:35:03 | - | 11,580 |
26.09.24 14:35:02 | - | 11,580 |
26.09.24 14:34:59 | - | 11,580 |
26.09.24 14:34:57 | - | 11,580 |
26.09.24 14:34:41 | - | 11,580 |
26.09.24 14:34:23 | - | 11,575 |
26.09.24 14:34:14 | - | 11,580 |
26.09.24 14:34:03 | - | 11,580 |
26.09.24 14:34:00 | - | 11,580 |
26.09.24 14:33:55 | - | 11,580 |
26.09.24 14:33:52 | - | 11,575 |
26.09.24 14:33:18 | - | 11,575 |
26.09.24 14:33:12 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:06 | - | 11,570 |
26.09.24 14:33:05 | - | 11,570 |
26.09.24 14:33:01 | - | 11,570 |
26.09.24 14:32:47 | - | 11,570 |
26.09.24 14:32:44 | - | 11,570 |
26.09.24 14:32:02 | - | 11,570 |
26.09.24 14:31:48 | - | 11,570 |
26.09.24 14:31:39 | - | 11,565 |
26.09.24 14:31:30 | - | 11,570 |
26.09.24 14:31:28 | - | 11,565 |
26.09.24 14:31:15 | - | 11,570 |
26.09.24 14:30:52 | - | 11,570 |
26.09.24 14:30:52 | - | 11,570 |
26.09.24 14:30:47 | - | 11,565 |
26.09.24 14:30:43 | - | 11,570 |