REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:41 | - | 11,550 |
26.09.24 14:19:22 | - | 11,555 |
26.09.24 14:19:21 | - | 11,550 |
26.09.24 14:18:53 | - | 11,555 |
26.09.24 14:18:30 | - | 11,550 |
26.09.24 14:18:29 | - | 11,550 |
26.09.24 14:18:28 | - | 11,550 |
26.09.24 14:18:24 | - | 11,555 |
26.09.24 14:18:03 | - | 11,560 |
26.09.24 14:17:48 | - | 11,565 |
26.09.24 14:17:47 | - | 11,560 |
26.09.24 14:17:42 | - | 11,565 |
26.09.24 14:16:22 | - | 11,560 |
26.09.24 14:16:18 | - | 11,565 |
26.09.24 14:15:33 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:07 | - | 11,570 |
26.09.24 14:13:27 | - | 11,575 |
26.09.24 14:12:59 | - | 11,575 |
26.09.24 14:12:57 | - | 11,580 |
26.09.24 14:12:33 | - | 11,575 |
26.09.24 14:11:12 | - | 11,575 |
26.09.24 14:10:27 | - | 11,580 |
26.09.24 14:10:05 | - | 11,580 |
26.09.24 14:09:48 | - | 11,580 |
26.09.24 14:09:27 | - | 11,575 |
26.09.24 14:09:09 | - | 11,575 |
26.09.24 14:09:06 | - | 11,570 |
26.09.24 14:09:03 | - | 11,575 |
26.09.24 14:08:54 | - | 11,570 |
26.09.24 14:08:48 | - | 11,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:37 | - | 11,580 |
26.09.24 14:07:57 | - | 11,580 |
26.09.24 14:07:48 | - | 11,580 |
26.09.24 14:07:40 | - | 11,575 |
26.09.24 14:06:28 | - | 11,580 |
26.09.24 14:06:03 | - | 11,580 |
26.09.24 14:05:46 | - | 11,580 |
26.09.24 14:05:45 | - | 11,575 |
26.09.24 14:05:42 | - | 11,580 |
26.09.24 14:05:26 | - | 11,580 |
26.09.24 14:05:06 | - | 11,580 |
26.09.24 14:05:05 | - | 11,580 |
26.09.24 14:04:52 | - | 11,580 |
26.09.24 14:04:49 | - | 11,580 |
26.09.24 14:04:15 | - | 11,580 |