REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:06 | - | 11,570 |
26.09.24 13:45:05 | - | 11,570 |
26.09.24 13:44:35 | - | 11,570 |
26.09.24 13:44:26 | - | 11,570 |
26.09.24 13:44:13 | - | 11,570 |
26.09.24 13:43:45 | - | 11,565 |
26.09.24 13:43:20 | - | 11,570 |
26.09.24 13:43:01 | - | 11,565 |
26.09.24 13:42:46 | - | 11,565 |
26.09.24 13:42:45 | - | 11,560 |
26.09.24 13:42:43 | - | 11,560 |
26.09.24 13:42:31 | - | 11,555 |
26.09.24 13:40:45 | - | 11,550 |
26.09.24 13:40:14 | - | 11,555 |
26.09.24 13:40:00 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:52 | - | 11,555 |
26.09.24 13:38:19 | - | 11,555 |
26.09.24 13:38:13 | - | 11,560 |
26.09.24 13:38:10 | - | 11,575 |
26.09.24 13:38:10 | - | 11,560 |
26.09.24 13:38:06 | - | 11,575 |
26.09.24 13:38:05 | - | 11,560 |
26.09.24 13:37:58 | - | 11,575 |
26.09.24 13:37:55 | - | 11,560 |
26.09.24 13:37:55 | - | 11,575 |
26.09.24 13:37:41 | - | 11,580 |
26.09.24 13:35:29 | - | 11,585 |
26.09.24 13:35:23 | - | 11,585 |
26.09.24 13:35:22 | - | 11,585 |
26.09.24 13:34:35 | - | 11,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:35 | - | 11,585 |
26.09.24 13:34:34 | - | 11,580 |
26.09.24 13:34:30 | - | 11,580 |
26.09.24 13:34:29 | - | 11,580 |
26.09.24 13:34:29 | - | 11,585 |
26.09.24 13:34:17 | - | 11,585 |
26.09.24 13:34:16 | - | 11,585 |
26.09.24 13:32:57 | - | 11,580 |
26.09.24 13:32:56 | - | 11,580 |
26.09.24 13:32:56 | - | 11,575 |
26.09.24 13:32:41 | - | 11,585 |
26.09.24 13:32:14 | - | 11,585 |
26.09.24 13:32:06 | - | 11,585 |
26.09.24 13:30:54 | - | 11,585 |
26.09.24 13:30:41 | - | 11,565 |