REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:28 | - | 11,590 |
26.09.24 14:50:29 | - | 11,590 |
26.09.24 14:50:05 | - | 11,590 |
26.09.24 14:49:15 | - | 11,595 |
26.09.24 14:49:13 | - | 11,595 |
26.09.24 14:49:11 | - | 11,595 |
26.09.24 14:49:06 | - | 11,595 |
26.09.24 14:48:31 | - | 11,595 |
26.09.24 14:48:27 | - | 11,595 |
26.09.24 14:48:22 | - | 11,600 |
26.09.24 14:48:16 | - | 11,595 |
26.09.24 14:48:10 | - | 11,595 |
26.09.24 14:46:39 | - | 11,600 |
26.09.24 14:46:38 | - | 11,600 |
26.09.24 14:46:08 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:40 | - | 11,600 |
26.09.24 14:45:34 | - | 11,605 |
26.09.24 14:45:09 | - | 11,605 |
26.09.24 14:44:46 | - | 11,605 |
26.09.24 14:44:45 | - | 11,600 |
26.09.24 14:44:44 | - | 11,605 |
26.09.24 14:44:34 | - | 11,600 |
26.09.24 14:44:30 | - | 11,600 |
26.09.24 14:43:51 | - | 11,600 |
26.09.24 14:42:50 | - | 11,600 |
26.09.24 14:42:48 | - | 11,595 |
26.09.24 14:42:44 | - | 11,595 |
26.09.24 14:42:43 | - | 11,595 |
26.09.24 14:42:38 | - | 11,595 |
26.09.24 14:42:27 | - | 11,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:16 | - | 11,595 |
26.09.24 14:42:16 | - | 11,590 |
26.09.24 14:41:59 | - | 11,595 |
26.09.24 14:41:38 | - | 11,595 |
26.09.24 14:41:36 | - | 11,590 |
26.09.24 14:40:36 | - | 11,590 |
26.09.24 14:39:46 | - | 11,590 |
26.09.24 14:39:43 | - | 11,590 |
26.09.24 14:39:34 | - | 11,590 |
26.09.24 14:39:18 | - | 11,590 |
26.09.24 14:39:08 | - | 11,595 |
26.09.24 14:39:07 | - | 11,590 |
26.09.24 14:38:39 | - | 11,590 |
26.09.24 14:38:24 | - | 11,590 |
26.09.24 14:38:23 | - | 11,590 |