CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:25 | - | 57,060 |
04.10.24 15:13:10 | - | 57,040 |
04.10.24 15:12:54 | - | 57,060 |
04.10.24 15:12:51 | - | 57,040 |
04.10.24 15:12:36 | - | 57,020 |
04.10.24 15:12:35 | - | 57,000 |
04.10.24 15:12:33 | - | 57,020 |
04.10.24 15:12:31 | - | 57,000 |
04.10.24 15:12:24 | - | 57,020 |
04.10.24 15:12:22 | - | 57,000 |
04.10.24 15:12:07 | - | 57,020 |
04.10.24 15:12:03 | - | 57,000 |
04.10.24 15:11:50 | - | 56,980 |
04.10.24 15:11:49 | - | 56,960 |
04.10.24 15:11:33 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:12 | - | 56,920 |
04.10.24 15:11:01 | - | 56,900 |
04.10.24 15:10:47 | - | 56,900 |
04.10.24 15:10:13 | - | 56,940 |
04.10.24 15:10:05 | - | 56,920 |
04.10.24 15:10:02 | - | 56,900 |
04.10.24 15:09:51 | - | 56,920 |
04.10.24 15:09:49 | - | 56,940 |
04.10.24 15:09:46 | - | 56,940 |
04.10.24 15:09:45 | - | 56,960 |
04.10.24 15:09:44 | - | 56,980 |
04.10.24 15:09:24 | - | 56,960 |
04.10.24 15:09:23 | - | 56,980 |
04.10.24 15:09:20 | - | 56,980 |
04.10.24 15:09:09 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:07 | - | 57,000 |
04.10.24 15:09:06 | - | 56,980 |
04.10.24 15:08:52 | - | 57,000 |
04.10.24 15:08:42 | - | 57,020 |
04.10.24 15:08:34 | - | 57,040 |
04.10.24 15:08:31 | - | 57,060 |
04.10.24 15:08:27 | - | 57,060 |
04.10.24 15:08:23 | - | 57,100 |
04.10.24 15:08:19 | - | 57,100 |
04.10.24 15:08:18 | - | 57,100 |
04.10.24 15:08:14 | - | 57,120 |
04.10.24 15:08:08 | - | 57,140 |
04.10.24 15:07:55 | - | 57,120 |
04.10.24 15:07:47 | - | 57,140 |
04.10.24 15:07:10 | - | 57,140 |