CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:21 | - | 56,920 |
04.10.24 15:22:13 | - | 56,920 |
04.10.24 15:22:11 | - | 56,940 |
04.10.24 15:22:08 | - | 56,960 |
04.10.24 15:21:48 | - | 56,960 |
04.10.24 15:21:36 | - | 56,940 |
04.10.24 15:21:18 | - | 56,960 |
04.10.24 15:20:38 | - | 56,940 |
04.10.24 15:20:31 | - | 56,940 |
04.10.24 15:20:23 | - | 56,940 |
04.10.24 15:20:03 | - | 56,960 |
04.10.24 15:19:30 | - | 56,980 |
04.10.24 15:19:15 | - | 56,980 |
04.10.24 15:18:43 | - | 56,980 |
04.10.24 15:18:25 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:18 | - | 56,960 |
04.10.24 15:18:07 | - | 56,980 |
04.10.24 15:17:57 | - | 56,960 |
04.10.24 15:17:54 | - | 56,980 |
04.10.24 15:17:52 | - | 57,000 |
04.10.24 15:17:25 | - | 57,020 |
04.10.24 15:17:24 | - | 57,040 |
04.10.24 15:16:50 | - | 57,060 |
04.10.24 15:16:29 | - | 57,040 |
04.10.24 15:16:28 | - | 57,020 |
04.10.24 15:16:14 | - | 57,020 |
04.10.24 15:15:59 | - | 57,000 |
04.10.24 15:15:41 | - | 57,020 |
04.10.24 15:15:38 | - | 57,000 |
04.10.24 15:15:29 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:21 | - | 57,000 |
04.10.24 15:15:20 | - | 56,980 |
04.10.24 15:15:11 | - | 57,000 |
04.10.24 15:14:44 | - | 56,980 |
04.10.24 15:14:25 | - | 56,960 |
04.10.24 15:14:06 | - | 56,980 |
04.10.24 15:14:05 | - | 56,960 |
04.10.24 15:14:02 | - | 56,980 |
04.10.24 15:13:59 | - | 57,020 |
04.10.24 15:13:57 | - | 57,020 |
04.10.24 15:13:55 | - | 57,040 |
04.10.24 15:13:41 | - | 57,020 |
04.10.24 15:13:38 | - | 57,040 |
04.10.24 15:13:35 | - | 57,020 |
04.10.24 15:13:34 | - | 57,040 |