CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:53 | - | 56,760 |
04.10.24 15:35:44 | - | 56,780 |
04.10.24 15:35:41 | - | 56,760 |
04.10.24 15:35:30 | - | 56,760 |
04.10.24 15:35:26 | - | 56,740 |
04.10.24 15:35:23 | - | 56,740 |
04.10.24 15:35:21 | - | 56,720 |
04.10.24 15:35:17 | - | 56,740 |
04.10.24 15:35:02 | - | 56,780 |
04.10.24 15:35:01 | - | 56,780 |
04.10.24 15:34:56 | - | 56,780 |
04.10.24 15:34:06 | - | 56,760 |
04.10.24 15:34:01 | - | 56,760 |
04.10.24 15:33:59 | - | 56,740 |
04.10.24 15:33:58 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:39 | - | 56,680 |
04.10.24 15:33:25 | - | 56,660 |
04.10.24 15:33:23 | - | 56,680 |
04.10.24 15:33:20 | - | 56,660 |
04.10.24 15:33:16 | - | 56,680 |
04.10.24 15:33:13 | - | 56,660 |
04.10.24 15:33:08 | - | 56,680 |
04.10.24 15:32:45 | - | 56,620 |
04.10.24 15:32:39 | - | 56,600 |
04.10.24 15:32:33 | - | 56,640 |
04.10.24 15:32:22 | - | 56,620 |
04.10.24 15:32:18 | - | 56,640 |
04.10.24 15:32:13 | - | 56,600 |
04.10.24 15:32:08 | - | 56,620 |
04.10.24 15:31:58 | - | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:52 | - | 56,620 |
04.10.24 15:31:22 | - | 56,640 |
04.10.24 15:31:09 | - | 56,660 |
04.10.24 15:31:08 | - | 56,640 |
04.10.24 15:31:04 | - | 56,660 |
04.10.24 15:31:03 | - | 56,680 |
04.10.24 15:30:56 | - | 56,680 |
04.10.24 15:30:46 | - | 56,680 |
04.10.24 15:30:40 | - | 56,700 |
04.10.24 15:30:35 | - | 56,680 |
04.10.24 15:30:35 | - | 56,660 |
04.10.24 15:30:28 | - | 56,760 |
04.10.24 15:30:22 | - | 56,760 |
04.10.24 15:30:19 | - | 56,780 |
04.10.24 15:30:16 | - | 56,760 |