CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:32 | - | 56,740 |
04.10.24 15:54:16 | - | 56,760 |
04.10.24 15:54:04 | - | 56,780 |
04.10.24 15:54:02 | - | 56,800 |
04.10.24 15:53:50 | - | 56,780 |
04.10.24 15:53:48 | - | 56,800 |
04.10.24 15:53:45 | - | 56,800 |
04.10.24 15:53:42 | - | 56,820 |
04.10.24 15:53:14 | - | 56,840 |
04.10.24 15:53:11 | - | 56,860 |
04.10.24 15:53:05 | - | 56,840 |
04.10.24 15:53:04 | - | 56,820 |
04.10.24 15:52:34 | - | 56,880 |
04.10.24 15:52:31 | - | 56,860 |
04.10.24 15:52:05 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:01 | - | 56,820 |
04.10.24 15:51:50 | - | 56,820 |
04.10.24 15:51:40 | - | 56,840 |
04.10.24 15:51:36 | - | 56,820 |
04.10.24 15:51:35 | - | 56,820 |
04.10.24 15:51:27 | - | 56,840 |
04.10.24 15:51:25 | - | 56,820 |
04.10.24 15:51:14 | - | 56,840 |
04.10.24 15:51:10 | - | 56,860 |
04.10.24 15:51:07 | - | 56,880 |
04.10.24 15:51:03 | - | 56,860 |
04.10.24 15:51:01 | - | 56,880 |
04.10.24 15:50:56 | - | 56,860 |
04.10.24 15:50:51 | - | 56,880 |
04.10.24 15:50:46 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:42 | - | 56,920 |
04.10.24 15:50:38 | - | 56,940 |
04.10.24 15:50:21 | - | 56,920 |
04.10.24 15:50:17 | - | 56,900 |
04.10.24 15:50:08 | - | 56,920 |
04.10.24 15:50:06 | - | 56,900 |
04.10.24 15:50:03 | - | 56,880 |
04.10.24 15:49:52 | - | 56,900 |
04.10.24 15:49:48 | - | 56,900 |
04.10.24 15:49:30 | - | 56,880 |
04.10.24 15:49:28 | - | 56,900 |
04.10.24 15:49:25 | - | 56,900 |
04.10.24 15:49:21 | - | 56,940 |
04.10.24 15:49:20 | - | 56,920 |
04.10.24 15:49:17 | - | 56,940 |