CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:36 | - | 56,820 |
04.10.24 15:51:35 | - | 56,820 |
04.10.24 15:51:27 | - | 56,840 |
04.10.24 15:51:25 | - | 56,820 |
04.10.24 15:51:14 | - | 56,840 |
04.10.24 15:51:10 | - | 56,860 |
04.10.24 15:51:07 | - | 56,880 |
04.10.24 15:51:03 | - | 56,860 |
04.10.24 15:51:01 | - | 56,880 |
04.10.24 15:50:56 | - | 56,860 |
04.10.24 15:50:51 | - | 56,880 |
04.10.24 15:50:46 | - | 56,900 |
04.10.24 15:50:42 | - | 56,920 |
04.10.24 15:50:38 | - | 56,940 |
04.10.24 15:50:21 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:17 | - | 56,900 |
04.10.24 15:50:08 | - | 56,920 |
04.10.24 15:50:06 | - | 56,900 |
04.10.24 15:50:03 | - | 56,880 |
04.10.24 15:49:52 | - | 56,900 |
04.10.24 15:49:48 | - | 56,900 |
04.10.24 15:49:30 | - | 56,880 |
04.10.24 15:49:28 | - | 56,900 |
04.10.24 15:49:25 | - | 56,900 |
04.10.24 15:49:21 | - | 56,940 |
04.10.24 15:49:20 | - | 56,920 |
04.10.24 15:49:17 | - | 56,940 |
04.10.24 15:49:13 | - | 56,920 |
04.10.24 15:49:01 | - | 56,940 |
04.10.24 15:48:48 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:47 | - | 56,920 |
04.10.24 15:48:31 | - | 56,900 |
04.10.24 15:48:15 | - | 56,920 |
04.10.24 15:48:02 | - | 56,940 |
04.10.24 15:47:59 | - | 56,940 |
04.10.24 15:47:58 | - | 56,960 |
04.10.24 15:47:53 | - | 56,980 |
04.10.24 15:47:47 | - | 56,960 |
04.10.24 15:47:41 | - | 57,000 |
04.10.24 15:47:38 | - | 57,000 |
04.10.24 15:47:36 | - | 56,980 |
04.10.24 15:47:33 | - | 57,000 |
04.10.24 15:47:32 | - | 56,980 |
04.10.24 15:47:29 | - | 56,980 |
04.10.24 15:47:27 | - | 56,960 |