CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:57 | - | 56,700 |
04.10.24 16:04:51 | - | 56,680 |
04.10.24 16:04:50 | - | 56,680 |
04.10.24 16:04:22 | - | 56,700 |
04.10.24 16:04:19 | - | 56,700 |
04.10.24 16:04:08 | - | 56,700 |
04.10.24 16:04:05 | - | 56,660 |
04.10.24 16:04:00 | - | 56,680 |
04.10.24 16:03:48 | - | 56,660 |
04.10.24 16:03:44 | - | 56,680 |
04.10.24 16:03:35 | - | 56,680 |
04.10.24 16:03:33 | - | 56,680 |
04.10.24 16:03:21 | - | 56,660 |
04.10.24 16:03:12 | - | 56,640 |
04.10.24 16:03:10 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:03 | - | 56,680 |
04.10.24 16:02:50 | - | 56,680 |
04.10.24 16:02:48 | - | 56,660 |
04.10.24 16:02:12 | - | 56,640 |
04.10.24 16:02:06 | - | 56,660 |
04.10.24 16:02:03 | - | 56,680 |
04.10.24 16:01:59 | - | 56,680 |
04.10.24 16:01:54 | - | 56,680 |
04.10.24 16:01:39 | - | 56,660 |
04.10.24 16:01:32 | - | 56,660 |
04.10.24 16:01:14 | - | 56,660 |
04.10.24 16:01:06 | - | 56,640 |
04.10.24 16:01:04 | - | 56,640 |
04.10.24 16:00:56 | - | 56,620 |
04.10.24 16:00:47 | - | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:44 | - | 56,660 |
04.10.24 16:00:36 | - | 56,660 |
04.10.24 16:00:27 | - | 56,720 |
04.10.24 16:00:24 | - | 56,700 |
04.10.24 16:00:18 | - | 56,700 |
04.10.24 16:00:11 | - | 56,700 |
04.10.24 16:00:07 | - | 56,700 |
04.10.24 16:00:02 | - | 56,680 |
04.10.24 15:59:58 | - | 56,700 |
04.10.24 15:59:54 | - | 56,680 |
04.10.24 15:59:50 | - | 56,660 |
04.10.24 15:59:49 | - | 56,640 |
04.10.24 15:59:44 | - | 56,660 |
04.10.24 15:59:35 | - | 56,680 |
04.10.24 15:59:34 | - | 56,680 |