CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:52 | - | 57,380 |
04.10.24 15:02:51 | - | 57,360 |
04.10.24 15:02:47 | - | 57,380 |
04.10.24 15:02:46 | - | 57,400 |
04.10.24 15:02:41 | - | 57,420 |
04.10.24 15:02:37 | - | 57,440 |
04.10.24 15:02:32 | - | 57,460 |
04.10.24 15:02:28 | - | 57,460 |
04.10.24 15:02:26 | - | 57,460 |
04.10.24 15:02:19 | - | 57,460 |
04.10.24 15:02:15 | - | 57,460 |
04.10.24 15:02:10 | - | 57,460 |
04.10.24 15:02:05 | - | 57,460 |
04.10.24 15:02:04 | - | 57,440 |
04.10.24 15:02:03 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:02 | - | 57,460 |
04.10.24 15:01:42 | - | 57,460 |
04.10.24 15:01:33 | - | 57,420 |
04.10.24 15:01:32 | - | 57,420 |
04.10.24 15:01:22 | - | 57,420 |
04.10.24 15:01:15 | - | 57,420 |
04.10.24 15:01:05 | - | 57,440 |
04.10.24 15:01:02 | - | 57,420 |
04.10.24 15:00:42 | - | 57,420 |
04.10.24 15:00:34 | - | 57,400 |
04.10.24 15:00:32 | - | 57,400 |
04.10.24 15:00:29 | - | 57,420 |
04.10.24 15:00:28 | - | 57,460 |
04.10.24 15:00:26 | - | 57,460 |
04.10.24 15:00:24 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:22 | - | 57,440 |
04.10.24 15:00:21 | - | 57,440 |
04.10.24 15:00:18 | - | 57,440 |
04.10.24 15:00:14 | - | 57,420 |
04.10.24 15:00:12 | - | 57,400 |
04.10.24 15:00:02 | - | 57,400 |
04.10.24 15:00:01 | - | 57,400 |
04.10.24 14:59:24 | - | 57,360 |
04.10.24 14:59:18 | - | 57,340 |
04.10.24 14:59:09 | - | 57,320 |
04.10.24 14:58:47 | - | 57,360 |
04.10.24 14:58:32 | - | 57,380 |
04.10.24 14:58:30 | - | 57,400 |
04.10.24 14:58:06 | - | 57,420 |
04.10.24 14:58:05 | - | 57,360 |