CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:04 | - | 57,040 |
04.10.24 14:53:48 | - | 57,060 |
04.10.24 14:53:38 | - | 57,060 |
04.10.24 14:53:32 | - | 57,040 |
04.10.24 14:53:21 | - | 57,040 |
04.10.24 14:53:18 | - | 57,020 |
04.10.24 14:53:10 | - | 56,980 |
04.10.24 14:53:09 | - | 56,960 |
04.10.24 14:53:04 | - | 56,980 |
04.10.24 14:53:02 | - | 56,960 |
04.10.24 14:52:45 | - | 57,000 |
04.10.24 14:52:44 | - | 56,980 |
04.10.24 14:52:33 | - | 56,960 |
04.10.24 14:52:03 | - | 56,900 |
04.10.24 14:51:33 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:14 | - | 56,900 |
04.10.24 14:51:02 | - | 56,920 |
04.10.24 14:50:43 | - | 56,920 |
04.10.24 14:50:36 | - | 56,920 |
04.10.24 14:50:26 | - | 56,920 |
04.10.24 14:50:21 | - | 56,920 |
04.10.24 14:50:14 | - | 56,900 |
04.10.24 14:50:01 | - | 56,920 |
04.10.24 14:49:57 | - | 56,960 |
04.10.24 14:49:45 | - | 56,860 |
04.10.24 14:49:43 | - | 56,900 |
04.10.24 14:49:42 | - | 56,880 |
04.10.24 14:49:34 | - | 56,940 |
04.10.24 14:49:32 | - | 56,940 |
04.10.24 14:49:31 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:17 | - | 56,940 |
04.10.24 14:49:16 | - | 56,980 |
04.10.24 14:49:15 | - | 56,960 |
04.10.24 14:49:13 | - | 56,980 |
04.10.24 14:49:12 | - | 57,000 |
04.10.24 14:49:05 | - | 57,020 |
04.10.24 14:49:01 | - | 56,980 |
04.10.24 14:48:30 | - | 56,960 |
04.10.24 14:48:27 | - | 56,980 |
04.10.24 14:48:04 | - | 56,960 |
04.10.24 14:48:01 | - | 56,980 |
04.10.24 14:48:00 | - | 56,960 |
04.10.24 14:47:57 | - | 56,940 |
04.10.24 14:47:41 | - | 56,980 |
04.10.24 14:47:40 | - | 56,980 |